시가총액 $2.12T
-1.94%
볼륨 24시간 $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
1 분 전에
Dequant (DEQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00134881 | $0.00128472 | $0.00139511 | $0.00139511 | - | - |
| Sep-04 2024 | $0.00139675 | $0.00129937 | $0.00145621 | $0.00145621 | - | - |
| Sep-03 2024 | $0.00136576 | $0.00136065 | $0.00145756 | $0.0014212 | - | - |
| Sep-02 2024 | $0.00142056 | $0.00135623 | $0.00145537 | $0.00136847 | - | - |
| Sep-01 2024 | $0.00136776 | $0.00136776 | $0.00144896 | $0.00137402 | - | - |
| Aug-31 2024 | $0.00137546 | $0.00136435 | $0.00143371 | $0.00136662 | - | - |
| Aug-30 2024 | $0.00142625 | $0.00136574 | $0.00144197 | $0.00143755 | - | - |
| Aug-29 2024 | $0.00139388 | $0.0013694 | $0.00144324 | $0.0013719 | - | - |
| Aug-28 2024 | $0.00137514 | $0.00137381 | $0.00145837 | $0.00138365 | - | - |
| Aug-27 2024 | $0.00144114 | $0.00140925 | $0.00150934 | $0.00144091 | - | - |
| Aug-26 2024 | $0.00141669 | $0.00141591 | $0.00148192 | $0.00147959 | - | - |
| Aug-25 2024 | $0.00147897 | $0.00141701 | $0.00154 | $0.00150854 | - | - |
| Aug-24 2024 | $0.00144544 | $0.00143627 | $0.00153971 | $0.00152035 | - | - |
| Aug-23 2024 | $0.00152035 | $0.00138246 | $0.00152818 | $0.00138498 | - | - |
| Aug-22 2024 | $0.00138409 | $0.00136906 | $0.00144614 | $0.00144576 | - | - |