시가총액 $2.15T
-0.25%
볼륨 24시간 $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
코인
28.410
+16
거래소
885
마지막 업데이트
1 분 전에
Deportivo Alavés Fan Token (DAFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-03 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-02 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-01 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-31 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-30 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-29 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-28 2024 | $0.00389439 | $0.00372663 | $0.00430194 | $0.00377703 | - | - |
| May-27 2024 | $0.00386836 | $0.003554 | $0.00396518 | $0.003554 | $5,160 | - |
| May-26 2024 | $0.00360624 | $0.0031791 | $0.00382789 | $0.00318025 | $5,070 | - |
| May-25 2024 | $0.00318216 | $0.00315777 | $0.00352101 | $0.00323888 | $4,397 | - |
| May-24 2024 | $0.00338353 | $0.00313379 | $0.00358712 | $0.00317026 | $3,450 | - |
| May-23 2024 | $0.00316645 | $0.00309168 | $0.0032348 | $0.00309168 | $2,094 | - |
| May-22 2024 | $0.00311815 | $0.0030815 | $0.00332945 | $0.00311423 | $3,023 | - |
| May-21 2024 | $0.00310139 | $0.00304501 | $0.00318793 | $0.00307867 | $2,757 | - |