시가총액 $2.53T
1.74%
볼륨 24시간 $217.17B
38.54%
BTC % 54.29%
0.22%
ETH % 9.55%
0.1%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Depinsim (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.014843 | $0.014817 | $0.016127 | $0.015923 | $1,484,434 | $1,996,484 |
| Mar-07 2026 | $0.015854 | $0.015854 | $0.016096 | $0.015909 | $1,564,499 | $2,132,367 |
| Mar-06 2026 | $0.015914 | $0.015899 | $0.016011 | $0.016011 | $1,468,709 | $2,140,563 |
| Mar-05 2026 | $0.016009 | $0.01591 | $0.016035 | $0.016012 | $1,444,754 | $2,153,256 |
| Mar-04 2026 | $0.016012 | $0.015717 | $0.016104 | $0.015977 | $1,444,651 | $2,153,638 |
| Mar-03 2026 | $0.015978 | $0.01571 | $0.016275 | $0.015982 | $1,971,136 | $2,149,125 |
| Mar-02 2026 | $0.015985 | $0.015694 | $0.016062 | $0.015694 | $1,637,609 | $2,150,089 |
| Mar-01 2026 | $0.015739 | $0.015493 | $0.01577 | $0.015554 | $1,603,262 | $2,116,945 |
| Feb-28 2026 | $0.015613 | $0.015407 | $0.015764 | $0.01544 | $1,519,439 | $2,100,024 |
| Feb-27 2026 | $0.015535 | $0.015435 | $0.016236 | $0.016221 | $1,544,812 | $2,089,587 |
| Feb-26 2026 | $0.016221 | $0.016116 | $0.017169 | $0.017169 | $1,839,793 | $2,181,742 |
| Feb-25 2026 | $0.017199 | $0.016541 | $0.017491 | $0.016541 | $1,779,491 | $2,313,330 |
| Feb-24 2026 | $0.016836 | $0.016358 | $0.020854 | $0.020854 | $1,980,895 | $2,264,567 |
| Feb-23 2026 | $0.019953 | $0.019336 | $0.027578 | $0.027578 | $2,103,950 | $2,683,742 |
| Feb-22 2026 | $0.02864 | $0.018379 | $0.03196 | $0.018379 | $3,931,484 | $3,852,203 |