시가총액 $3.49T
-6.6%
볼륨 24시간 $342.96B
25.01%
BTC % 54.84%
1%
ETH % 11.64%
-2.66%
코인
30.557
+36
거래소
885
마지막 업데이트
51 초 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.199636 | $0.172678 | $0.228558 | $0.222086 | $12,796,310 | $195,470,728 |
| Jan-06 2025 | $0.22074 | $0.217737 | $0.269739 | $0.229676 | $22,239,839 | $216,134,349 |
| Jan-05 2025 | $0.232718 | $0.19774 | $0.232718 | $0.19849 | $11,397,259 | $227,862,759 |
| Jan-04 2025 | $0.198427 | $0.198427 | $0.245337 | $0.212158 | $16,502,525 | $194,287,038 |
| Jan-03 2025 | $0.220803 | $0.161812 | $0.233524 | $0.183489 | $24,438,475 | $216,195,838 |
| Jan-02 2025 | $0.167815 | $0.100511 | $0.167815 | $0.100511 | $16,520,313 | $164,313,872 |
| Jan-01 2025 | $0.100708 | $0.095819 | $0.106882 | $0.106882 | $6,256,053 | $98,607,376 |
| Dec-31 2024 | $0.103801 | $0.101075 | $0.119345 | $0.119345 | $6,895,620 | $101,635,868 |
| Dec-30 2024 | $0.119998 | $0.113982 | $0.12349 | $0.113982 | $3,758,335 | $117,494,949 |
| Dec-29 2024 | $0.113395 | $0.112982 | $0.130729 | $0.119382 | $5,281,603 | $111,029,024 |
| Dec-28 2024 | $0.11743 | $0.105043 | $0.122696 | $0.10907 | $4,510,747 | $114,980,427 |
| Dec-27 2024 | $0.108841 | $0.105521 | $0.117871 | $0.115691 | $4,842,418 | $106,570,035 |
| Dec-26 2024 | $0.116642 | $0.113558 | $0.135201 | $0.126826 | $5,090,293 | $114,208,461 |
| Dec-25 2024 | $0.123094 | $0.116395 | $0.134949 | $0.134949 | $6,080,165 | $120,526,054 |
| Dec-24 2024 | $0.131434 | $0.128204 | $0.149437 | $0.138559 | $7,629,708 | $128,691,637 |