시가총액 $2.66T
1.97%
볼륨 24시간 $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
코인
34.479
+3
거래소
885
마지막 업데이트
2 의사록 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00198976 | $0.00197232 | $0.00203289 | $0.00203289 | $824,531 | $1,948,214 |
| Apr-08 2026 | $0.00202752 | $0.00202752 | $0.00210245 | $0.00206148 | $828,461 | $1,985,190 |
| Apr-07 2026 | $0.00204565 | $0.00189376 | $0.00204565 | $0.00194932 | $885,128 | $2,002,945 |
| Apr-06 2026 | $0.00193733 | $0.00193733 | $0.00206166 | $0.00200578 | $782,804 | $1,896,880 |
| Apr-05 2026 | $0.00197998 | $0.00185915 | $0.00197998 | $0.00187353 | $894,008 | $1,938,646 |
| Apr-04 2026 | $0.00186688 | $0.00184638 | $0.00186688 | $0.00184894 | $876,495 | $1,827,901 |
| Apr-03 2026 | $0.00185592 | $0.00184055 | $0.00191777 | $0.0018862 | $746,661 | $1,817,176 |
| Apr-02 2026 | $0.0018519 | $0.00184337 | $0.00249994 | $0.00249451 | $987,316 | $1,813,242 |
| Apr-01 2026 | $0.00249825 | $0.00236641 | $0.00251003 | $0.00238153 | $799,879 | $2,446,087 |
| Mar-31 2026 | $0.00237873 | $0.00237783 | $0.00256302 | $0.00251131 | $844,420 | $2,329,069 |
| Mar-30 2026 | $0.00249829 | $0.00245996 | $0.00253316 | $0.00246946 | $864,842 | $2,446,135 |
| Mar-29 2026 | $0.00246556 | $0.00246137 | $0.00249192 | $0.00246137 | $929,909 | $2,414,087 |
| Mar-28 2026 | $0.00246012 | $0.00222361 | $0.00250516 | $0.00223479 | $865,197 | $2,408,761 |
| Mar-27 2026 | $0.00222573 | $0.00221803 | $0.00236075 | $0.00235271 | $847,886 | $2,179,257 |
| Mar-26 2026 | $0.00234402 | $0.00232564 | $0.00245273 | $0.00245239 | $890,357 | $2,295,086 |