시가총액 $3.39T
4.79%
볼륨 24시간 $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
42 초 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00867441 | $0.00841932 | $0.00902886 | $0.00896513 | $1,388,064 | $8,493,295 |
| Jun-21 2025 | $0.00877095 | $0.00877095 | $0.00937213 | $0.0091455 | $1,396,467 | $8,587,820 |
| Jun-20 2025 | $0.00910348 | $0.00910348 | $0.00992361 | $0.00992361 | $1,371,641 | $8,913,402 |
| Jun-19 2025 | $0.00991318 | $0.00958077 | $0.010207 | $0.0096689 | $1,181,522 | $9,706,197 |
| Jun-18 2025 | $0.00967944 | $0.00952414 | $0.010096 | $0.0098501 | $1,386,606 | $9,477,343 |
| Jun-17 2025 | $0.0097999 | $0.0097999 | $0.010749 | $0.010534 | $1,375,982 | $9,595,289 |
| Jun-16 2025 | $0.010816 | $0.010816 | $0.01146 | $0.011016 | $1,514,845 | $10,591,069 |
| Jun-15 2025 | $0.010916 | $0.010916 | $0.011495 | $0.010981 | $1,444,444 | $10,688,730 |
| Jun-14 2025 | $0.011058 | $0.010932 | $0.011375 | $0.011177 | $1,475,566 | $10,827,739 |
| Jun-13 2025 | $0.011204 | $0.010922 | $0.011992 | $0.011992 | $1,946,278 | $10,970,178 |
| Jun-12 2025 | $0.012237 | $0.012024 | $0.013738 | $0.013738 | $1,702,620 | $11,981,583 |
| Jun-11 2025 | $0.013807 | $0.013177 | $0.01483 | $0.013177 | $2,653,380 | $13,519,644 |
| Jun-10 2025 | $0.013478 | $0.01266 | $0.013478 | $0.012687 | $2,112,627 | $13,197,213 |
| Jun-09 2025 | $0.012579 | $0.01079 | $0.012579 | $0.01094 | $1,946,794 | $12,317,076 |
| Jun-08 2025 | $0.0109 | $0.0109 | $0.011608 | $0.011608 | $1,413,619 | $10,672,626 |