시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00015779 | $0.00013433 | $0.00020738 | $0.0001957 | $44,244 | - |
| Aug-29 2024 | $0.00023562 | $0.00011649 | $0.00023562 | $0.00011994 | $28,289 | - |
| Aug-28 2024 | $0.0001222 | $0.00010022 | $0.00016194 | $0.00016194 | $22,755 | - |
| Aug-27 2024 | $0.00016203 | $0.00014066 | $0.00019527 | $0.00018403 | $40,215 | - |
| Aug-26 2024 | $0.00020144 | $0.00016899 | $0.00026632 | $0.00026404 | $84,170 | - |
| Aug-25 2024 | $0.00026279 | $0.00023826 | $0.00035509 | $0.00032354 | $143,977 | - |
| Aug-24 2024 | $0.00024149 | $0.00024149 | $0.00050743 | $0.00046851 | $159,903 | - |
| Aug-23 2024 | $0.00055721 | $0.00036186 | $0.00063528 | $0.00038357 | $481,258 | - |
| Aug-22 2024 | $0.00042202 | $0.00026337 | $0.00077653 | $0.00026337 | $917,107 | - |
| Aug-21 2024 | $0.00024546 | $0.00023575 | $0.00036338 | $0.00034338 | $1,374,237 | - |