시가총액 $2.62T
0.2%
볼륨 24시간 $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00238133 | $0.00234977 | $0.00241222 | $0.00238948 | $874,105 | $2,331,617 |
| Mar-19 2026 | $0.00239009 | $0.00233895 | $0.00246389 | $0.00244899 | $777,531 | $2,340,187 |
| Mar-18 2026 | $0.0024472 | $0.00240721 | $0.00273576 | $0.00273576 | $950,794 | $2,396,107 |
| Mar-17 2026 | $0.00285975 | $0.00269742 | $0.00287173 | $0.0028577 | $797,091 | $2,800,044 |
| Mar-16 2026 | $0.00284567 | $0.00264477 | $0.00290112 | $0.00265617 | $912,807 | $2,786,260 |
| Mar-15 2026 | $0.00267917 | $0.00250706 | $0.00267917 | $0.00250875 | $800,555 | $2,623,233 |
| Mar-14 2026 | $0.00246344 | $0.00244442 | $0.00250567 | $0.00247725 | $836,176 | $2,412,013 |
| Mar-13 2026 | $0.00248194 | $0.00241937 | $0.0027645 | $0.00241937 | $967,301 | $2,430,126 |
| Mar-12 2026 | $0.00243089 | $0.00220886 | $0.00260288 | $0.00224726 | $920,831 | $2,380,138 |
| Mar-11 2026 | $0.00226612 | $0.00221036 | $0.00227851 | $0.00223433 | $742,045 | $2,218,809 |
| Mar-10 2026 | $0.00223128 | $0.0021603 | $0.00229712 | $0.0021603 | $822,643 | $2,184,695 |
| Mar-09 2026 | $0.00217891 | $0.00211623 | $0.0022085 | $0.00211708 | $787,921 | $2,133,415 |
| Mar-08 2026 | $0.0021148 | $0.00210647 | $0.00215375 | $0.00215277 | $941,263 | $2,070,645 |
| Mar-07 2026 | $0.00215997 | $0.00215401 | $0.0022132 | $0.00220334 | $875,821 | $2,114,872 |
| Mar-06 2026 | $0.0022072 | $0.00219154 | $0.00237836 | $0.00236743 | $915,709 | $2,161,114 |