시가총액 $4.17T
1.45%
볼륨 24시간 $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
코인
33.534
+17
거래소
885
마지막 업데이트
20 초 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00335665 | $0.00319316 | $0.00335665 | $0.00320725 | $1,000,244 | $3,286,564 |
| Oct-25 2025 | $0.00321917 | $0.00321688 | $0.0032595 | $0.00322685 | $986,133 | $3,151,962 |
| Oct-24 2025 | $0.00322122 | $0.00319592 | $0.00331051 | $0.00320006 | $1,009,718 | $3,153,970 |
| Oct-23 2025 | $0.00319821 | $0.00318895 | $0.00342072 | $0.0033136 | $1,035,017 | $3,131,434 |
| Oct-22 2025 | $0.0032906 | $0.00325103 | $0.00343056 | $0.00343056 | $1,087,442 | $3,221,893 |
| Oct-21 2025 | $0.00345305 | $0.00344178 | $0.00361657 | $0.00356646 | $1,054,588 | $3,380,956 |
| Oct-20 2025 | $0.00357859 | $0.00354709 | $0.00369603 | $0.00363325 | $1,046,258 | $3,503,872 |
| Oct-19 2025 | $0.00371525 | $0.00360705 | $0.00375198 | $0.00362924 | $1,009,623 | $3,637,677 |
| Oct-18 2025 | $0.00363032 | $0.00357261 | $0.0036555 | $0.00357261 | $1,027,620 | $3,554,527 |
| Oct-17 2025 | $0.00358609 | $0.00352996 | $0.00386607 | $0.00382327 | $983,442 | $3,511,222 |
| Oct-16 2025 | $0.00380776 | $0.00378047 | $0.00399136 | $0.00387376 | $1,099,575 | $3,728,255 |
| Oct-15 2025 | $0.00386328 | $0.00383924 | $0.00409349 | $0.00401652 | $1,101,624 | $3,782,620 |
| Oct-14 2025 | $0.00401962 | $0.00387055 | $0.00423232 | $0.00423232 | $1,029,114 | $3,935,699 |
| Oct-13 2025 | $0.00424914 | $0.00411387 | $0.00426756 | $0.0041847 | $1,103,818 | $4,160,428 |
| Oct-12 2025 | $0.00417476 | $0.00363738 | $0.00440849 | $0.00366169 | $1,187,265 | $4,087,592 |