시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00635324 | $0.00592053 | $0.00643604 | $0.0059522 | $1,149,694 | $6,220,591 |
| Sep-08 2025 | $0.00596051 | $0.0056062 | $0.00596051 | $0.00561424 | $1,101,460 | $5,836,061 |
| Sep-07 2025 | $0.00569406 | $0.0056602 | $0.00614827 | $0.00614145 | $1,009,000 | $5,575,175 |
| Sep-06 2025 | $0.00613218 | $0.00613218 | $0.00641824 | $0.00640737 | $960,508 | $6,004,141 |
| Sep-05 2025 | $0.00640725 | $0.00628156 | $0.00653187 | $0.00629316 | $1,031,152 | $6,273,472 |
| Sep-04 2025 | $0.00637129 | $0.00631514 | $0.00646698 | $0.00638756 | $1,096,408 | $6,238,262 |
| Sep-03 2025 | $0.00640039 | $0.00628644 | $0.0065306 | $0.0063496 | $973,054 | $6,266,758 |
| Sep-02 2025 | $0.00634687 | $0.00630146 | $0.00649182 | $0.00634242 | $994,893 | $6,214,353 |
| Sep-01 2025 | $0.00632913 | $0.00626485 | $0.00671767 | $0.0066541 | $1,058,351 | $6,196,987 |
| Aug-31 2025 | $0.00671855 | $0.00671855 | $0.00694622 | $0.00682449 | $982,079 | $6,578,277 |
| Aug-30 2025 | $0.00679347 | $0.00635529 | $0.00681034 | $0.00635529 | $1,101,533 | $6,651,628 |
| Aug-29 2025 | $0.00643371 | $0.00639493 | $0.00712175 | $0.00711321 | $1,292,288 | $6,299,383 |
| Aug-28 2025 | $0.00711487 | $0.00708759 | $0.00751561 | $0.00751561 | $939,572 | $6,966,322 |
| Aug-27 2025 | $0.00752334 | $0.00752334 | $0.00777902 | $0.00767327 | $1,026,645 | $7,366,263 |
| Aug-26 2025 | $0.00773677 | $0.00741499 | $0.00773677 | $0.00741499 | $766,633 | $7,575,235 |