시가총액 $2.52T
2.89%
볼륨 24시간 $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00232271 | $0.00226467 | $0.00238586 | $0.00235812 | $1,030,935 | $2,274,222 |
| Feb-26 2026 | $0.00235706 | $0.00231824 | $0.0026582 | $0.00243773 | $1,240,862 | $2,307,849 |
| Feb-25 2026 | $0.00247886 | $0.00195101 | $0.00254558 | $0.00195101 | $1,309,827 | $2,427,101 |
| Feb-24 2026 | $0.0019494 | $0.00190342 | $0.00196213 | $0.00193346 | $1,032,747 | $1,908,698 |
| Feb-23 2026 | $0.00196454 | $0.00192714 | $0.00205092 | $0.00205092 | $1,000,804 | $1,923,528 |
| Feb-22 2026 | $0.00205918 | $0.00205181 | $0.00213193 | $0.00212565 | $892,356 | $2,016,190 |
| Feb-21 2026 | $0.00212733 | $0.00212517 | $0.00217238 | $0.00216135 | $1,064,865 | $2,082,915 |
| Feb-20 2026 | $0.00217081 | $0.00212226 | $0.00218437 | $0.00213327 | $991,839 | $2,125,491 |
| Feb-19 2026 | $0.00212461 | $0.00210068 | $0.00221545 | $0.00220831 | $955,489 | $2,080,258 |
| Feb-18 2026 | $0.00219168 | $0.00218786 | $0.00241292 | $0.00224635 | $1,093,558 | $2,145,923 |
| Feb-17 2026 | $0.00227808 | $0.00219442 | $0.00229294 | $0.00223827 | $947,182 | $2,230,522 |
| Feb-16 2026 | $0.00226985 | $0.00224135 | $0.00233746 | $0.00228826 | $916,161 | $2,222,456 |
| Feb-15 2026 | $0.00227186 | $0.00225723 | $0.00257333 | $0.00244036 | $1,103,396 | $2,224,427 |
| Feb-14 2026 | $0.00244944 | $0.00208684 | $0.00285472 | $0.00208684 | $1,437,152 | $2,398,299 |
| Feb-13 2026 | $0.00209404 | $0.00193477 | $0.00209959 | $0.0019607 | $1,017,902 | $2,050,318 |