시가총액 $2.76T
2.48%
볼륨 24시간 $272.96B
-7.4%
BTC % 54.74%
-0.42%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
3 의사록 전에
Department Of Government Efficiency (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.103592 | $0.068264 | $0.112564 | $0.068874 | $11,907,479 | $101,431,286 |
| Nov-06 2024 | $0.072672 | $0.059265 | $0.081181 | $0.061305 | $24,698,149 | $71,155,979 |
| Nov-05 2024 | $0.056175 | $0.037353 | $0.058001 | $0.037353 | $9,267,103 | $55,003,614 |
| Nov-04 2024 | $0.039061 | $0.035815 | $0.043217 | $0.039674 | $3,177,768 | $38,246,003 |
| Nov-03 2024 | $0.042127 | $0.036058 | $0.046551 | $0.045315 | $4,117,466 | $41,248,418 |
| Nov-02 2024 | $0.047914 | $0.041381 | $0.047914 | $0.041876 | $2,970,254 | $46,914,800 |
| Nov-01 2024 | $0.040866 | $0.039086 | $0.047278 | $0.043153 | $3,078,630 | $40,013,839 |
| Oct-31 2024 | $0.041042 | $0.040261 | $0.057616 | $0.0496 | $4,841,868 | $40,186,194 |
| Oct-30 2024 | $0.04806 | $0.04806 | $0.062804 | $0.06048 | $5,058,364 | $47,057,255 |
| Oct-29 2024 | $0.062437 | $0.056548 | $0.068696 | $0.062166 | $6,047,738 | $61,135,147 |
| Oct-28 2024 | $0.067859 | $0.044075 | $0.067859 | $0.044075 | $10,066,968 | $66,443,978 |
| Oct-27 2024 | $0.039289 | $0.031679 | $0.039289 | $0.036641 | $2,337,066 | $38,469,768 |
| Oct-26 2024 | $0.035033 | $0.025724 | $0.035033 | $0.027965 | $3,263,438 | $34,302,347 |
| Oct-25 2024 | $0.028895 | $0.027483 | $0.034529 | $0.034087 | $2,599,118 | $28,292,259 |
| Oct-24 2024 | $0.035523 | $0.029124 | $0.039021 | $0.035706 | $2,989,497 | $34,782,345 |