시가총액 $2.64T
3.8%
볼륨 24시간 $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dentacoin (DCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-12 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-11 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-10 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-09 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-08 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-07 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-06 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-05 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-04 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-03 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-02 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-01 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-30 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-29 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |