시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | $182,298 |
Oct-19 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | $182,298 |
Oct-18 2024 | $0.0000003099 | $0.0000003098 | $0.0000003099 | $0.0000003099 | - | $182,298 |
Oct-17 2024 | $0.0000003099 | $0.0000003099 | $0.0000005199 | $0.0000005199 | $0 | $182,282 |
Oct-16 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
Oct-15 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
Oct-14 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
Oct-13 2024 | $0.0000005199 | $0.0000005197 | $0.0000005199 | $0.0000005198 | - | $305,774 |
Oct-12 2024 | $0.0000005198 | $0.0000005197 | $0.0000005498 | $0.0000005498 | $1 | $305,725 |
Oct-11 2024 | $0.0000005498 | $0.0000005494 | $0.00000055 | $0.0000005495 | $0 | $323,396 |
Oct-10 2024 | $0.0000003197 | $0.0000003195 | $0.0000005496 | $0.0000005494 | $0 | $188,023 |
Oct-09 2024 | $0.0000005495 | $0.0000003096 | $0.0000005496 | $0.0000004097 | $1 | $323,198 |
Oct-08 2024 | $0.0000004098 | $0.0000004096 | $0.000000465 | $0.0000004648 | $8 | $241,014 |
Oct-07 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | $0 | $246,932 |
Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000005999 | $0.0000004649 | $0 | $246,980 |