시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
49 초 전에
Demole (DMLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-10 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-09 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-08 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-07 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-06 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-05 2025 | $0.0000057215 | $0.0000051119 | $0.0000060125 | $0.0000060125 | - | - |
| Jun-04 2025 | $0.0000071533 | $0.0000071533 | $0.00001384 | $0.00001226 | $16,388 | - |
| Jun-03 2025 | $0.00001336 | $0.00001096 | $0.00002226 | $0.00001602 | $35,208 | - |
| Jun-02 2025 | $0.00001386 | $0.00001386 | $0.00004215 | $0.00001499 | $20,914 | - |
| Jun-01 2025 | $0.00001499 | $0.00001001 | $0.0000182 | $0.0000125 | $8,350 | - |
| May-31 2025 | $0.0000125 | $0.00001105 | $0.0000177 | $0.000016 | $12,927 | - |
| May-30 2025 | $0.00001449 | $0.00001388 | $0.0000189 | $0.00001388 | $11,174 | - |
| May-29 2025 | $0.00001333 | $0.00001333 | $0.00003658 | $0.00003517 | $66,292 | - |
| May-28 2025 | $0.00003581 | $0.00003579 | $0.0000396 | $0.00003938 | $93,041 | - |