시가총액 $3.49T
0.04%
볼륨 24시간 $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Demole (DMLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-10 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-09 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-08 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-07 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-06 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-05 2025 | $0.0000057215 | $0.0000051119 | $0.0000060125 | $0.0000060125 | - | - |
| Jun-04 2025 | $0.0000071533 | $0.0000071533 | $0.00001384 | $0.00001226 | $16,388 | - |
| Jun-03 2025 | $0.00001336 | $0.00001096 | $0.00002226 | $0.00001602 | $35,208 | - |
| Jun-02 2025 | $0.00001386 | $0.00001386 | $0.00004215 | $0.00001499 | $20,914 | - |
| Jun-01 2025 | $0.00001499 | $0.00001001 | $0.0000182 | $0.0000125 | $8,350 | - |
| May-31 2025 | $0.0000125 | $0.00001105 | $0.0000177 | $0.000016 | $12,927 | - |
| May-30 2025 | $0.00001449 | $0.00001388 | $0.0000189 | $0.00001388 | $11,174 | - |
| May-29 2025 | $0.00001333 | $0.00001333 | $0.00003658 | $0.00003517 | $66,292 | - |
| May-28 2025 | $0.00003581 | $0.00003579 | $0.0000396 | $0.00003938 | $93,041 | - |