시가총액 $2.41T
-0.32%
볼륨 24시간 $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00030913 | $0.00027641 | $0.00031249 | $0.00030336 | $230 | - |
Aug-23 2024 | $0.00030334 | $0.0002902 | $0.00030334 | $0.0002902 | - | - |
Aug-22 2024 | $0.00029024 | $0.00027753 | $0.00029024 | $0.00027794 | $311 | - |
Aug-21 2024 | $0.00027758 | $0.00027742 | $0.00027795 | $0.00027795 | $539 | - |
Aug-20 2024 | $0.00027812 | $0.00027652 | $0.00031242 | $0.00027652 | $1 | - |
Aug-19 2024 | $0.00027664 | $0.00027643 | $0.00029041 | $0.00029034 | $72 | - |
Aug-18 2024 | $0.00029038 | $0.00029014 | $0.00030587 | $0.00029018 | $19 | - |
Aug-17 2024 | $0.00029013 | $0.00027988 | $0.0003138 | $0.00031315 | $75 | - |
Aug-16 2024 | $0.00031316 | $0.00030039 | $0.00031318 | $0.00031001 | $33 | - |
Aug-15 2024 | $0.00031008 | $0.00028395 | $0.00031017 | $0.00030538 | $409 | - |
Aug-14 2024 | $0.00030605 | $0.00030485 | $0.00031004 | $0.00030514 | $689 | - |
Aug-13 2024 | $0.00030318 | $0.00029028 | $0.00030808 | $0.0002945 | $1,277 | - |
Aug-12 2024 | $0.00029444 | $0.00028773 | $0.00029599 | $0.00028827 | $1,484 | - |
Aug-11 2024 | $0.00028847 | $0.00028847 | $0.00030517 | $0.00029956 | $856 | - |
Aug-10 2024 | $0.00029959 | $0.00028566 | $0.00032448 | $0.00032404 | $833 | - |