시가총액 $2.49T
-0.83%
볼륨 24시간 $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
2 의사록 전에
Demole (DMLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00013043 | $0.00013042 | $0.00013386 | $0.00013384 | $378 | - |
| Oct-31 2024 | $0.00013373 | $0.00012992 | $0.00015312 | $0.00014435 | $364 | - |
| Oct-30 2024 | $0.00014504 | $0.00013943 | $0.00015307 | $0.00015084 | $231 | - |
| Oct-29 2024 | $0.00015134 | $0.00014188 | $0.00015299 | $0.00015292 | $173 | - |
| Oct-28 2024 | $0.00014923 | $0.0001464 | $0.00015293 | $0.0001513 | $72 | - |
| Oct-27 2024 | $0.00015133 | $0.00013061 | $0.00015179 | $0.00013142 | $363 | - |
| Oct-26 2024 | $0.00013045 | $0.00012982 | $0.00015125 | $0.00015125 | $1,018 | - |
| Oct-25 2024 | $0.00015775 | $0.00013011 | $0.00016862 | $0.00014995 | $502 | - |
| Oct-24 2024 | $0.00014813 | $0.00009669 | $0.00015345 | $0.00014498 | $1,804 | - |
| Oct-23 2024 | $0.00014493 | $0.00014471 | $0.00018606 | $0.00014495 | $1,113 | - |
| Oct-22 2024 | $0.00014406 | $0.00012911 | $0.00030341 | $0.00030341 | $1,910 | - |
| Oct-21 2024 | $0.00030094 | $0.0002721 | $0.00032984 | $0.00027667 | $3,161 | - |
| Oct-20 2024 | $0.00027678 | $0.0002597 | $0.00028343 | $0.00026506 | $178 | - |
| Oct-19 2024 | $0.00026505 | $0.00026505 | $0.00027106 | $0.00027106 | $120 | - |
| Oct-18 2024 | $0.00027107 | $0.00026974 | $0.00028542 | $0.00028542 | $35 | - |