시가총액 $4.02T
3.1%
볼륨 24시간 $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
DeMi (DEMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.975361 | $0.969178 | $0.975361 | $0.969178 | - | - |
| Jul-12 2025 | $0.969178 | $0.969178 | $0.969178 | $0.969178 | - | - |
| Jul-11 2025 | $0.969178 | $0.943386 | $0.969178 | $0.943386 | - | - |
| Jul-10 2025 | $0.943386 | $0.934769 | $0.943386 | $0.934769 | - | - |
| Jul-09 2025 | $0.934769 | $0.813951 | $0.934769 | $0.813951 | - | - |
| Jul-08 2025 | $0.813951 | $0.809056 | $0.813951 | $0.809056 | - | - |
| Jul-07 2025 | $0.809056 | $0.791999 | $0.809056 | $0.791999 | - | - |
| Jul-06 2025 | $0.791999 | $0.783537 | $0.791999 | $0.783537 | - | - |
| Jul-05 2025 | $0.783537 | $0.783537 | $0.783537 | $0.783537 | - | - |
| Jul-04 2025 | $0.783537 | $0.781944 | $0.783537 | $0.781944 | - | - |
| Jul-03 2025 | $0.781944 | $0.780946 | $0.789329 | $0.780946 | - | - |
| Jul-02 2025 | $0.780946 | $0.778446 | $0.780946 | $0.778446 | - | - |
| Jul-01 2025 | $0.778446 | $0.751695 | $0.778446 | $0.751695 | - | - |
| Jun-30 2025 | $0.751695 | $0.751695 | $0.751695 | $0.751695 | - | - |
| Jun-11 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |