시가총액 $2.23T
0.69%
볼륨 24시간 $167.04B
-0.91%
BTC % 52.38%
-0.47%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $1.4601 | $1.4580 | $1.4635 | $1.4630 | $4,081 | - |
Aug-27 2024 | $1.4617 | $1.4582 | $1.4645 | $1.4618 | $4,028 | - |
Aug-26 2024 | $1.4634 | $1.4609 | $1.4677 | $1.4661 | $4,944 | - |
Aug-25 2024 | $1.4672 | $1.4508 | $1.4677 | $1.4559 | $7,774 | - |
Aug-24 2024 | $1.4556 | $1.4542 | $1.4603 | $1.4601 | $4,953 | - |
Aug-23 2024 | $1.4597 | $1.4273 | $1.4612 | $1.4309 | $8,497 | - |
Aug-22 2024 | $1.4313 | $1.4304 | $1.4347 | $1.4330 | $5,515 | - |
Aug-21 2024 | $1.4315 | $1.4270 | $1.4351 | $1.4300 | $6,272 | - |
Aug-20 2024 | $1.4309 | $1.4288 | $1.4759 | $1.4759 | $10,219 | - |
Aug-19 2024 | $1.4755 | $1.3943 | $1.4760 | $1.3962 | $15,476 | - |
Aug-18 2024 | $1.3939 | $1.3773 | $1.3961 | $1.3824 | $8,932 | - |
Aug-17 2024 | $1.3813 | $1.3770 | $1.3827 | $1.3814 | $5,343 | - |
Aug-16 2024 | $1.3787 | $1.3773 | $1.5752 | $1.5719 | $15,865 | - |
Aug-15 2024 | $1.5726 | $1.5478 | $1.5735 | $1.5560 | $8,939 | - |
Aug-14 2024 | $1.5541 | $1.5537 | $1.8138 | $1.8092 | $18,270 | - |