시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
3 의사록 전에
DeMi (DEMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.6938 | $1.3553 | $1.6938 | $1.3553 | $24,056 | - |
| Nov-04 2024 | $1.3553 | $1.3433 | $1.3553 | $1.3442 | $1,945 | - |
| Nov-03 2024 | $1.3442 | $1.3442 | $1.3719 | $1.3719 | $2,110 | - |
| Nov-02 2024 | $1.3719 | $1.3719 | $1.3719 | $1.3719 | - | - |
| Nov-01 2024 | $1.3719 | $1.3719 | $1.3719 | $1.3719 | - | - |
| Oct-31 2024 | $1.3719 | $1.3714 | $1.3719 | $1.3714 | $29 | - |
| Oct-30 2024 | $1.3714 | $1.3629 | $1.3748 | $1.3629 | $2,761 | - |
| Oct-29 2024 | $1.3629 | $1.3629 | $1.3695 | $1.3695 | $254 | - |
| Oct-28 2024 | $1.3695 | $1.3695 | $1.3819 | $1.3819 | $1,167 | - |
| Oct-27 2024 | $1.3819 | $1.3819 | $1.3819 | $1.3819 | - | - |
| Oct-26 2024 | $1.3819 | $1.3819 | $1.3819 | $1.3819 | - | - |
| Oct-25 2024 | $1.3819 | $1.3819 | $1.3944 | $1.3933 | $1,600 | - |
| Oct-24 2024 | $1.3933 | $1.3933 | $1.3933 | $1.3933 | - | - |
| Oct-23 2024 | $1.3933 | $1.3933 | $1.3934 | $1.3934 | $1 | - |
| Oct-22 2024 | $1.3934 | $1.3934 | $1.3936 | $1.3936 | $2 | - |