시가총액 $2.39T
-0.62%
볼륨 24시간 $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
1 분 전에
Delysium (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.14467 | $0.138433 | $0.146501 | $0.146501 | $5,126,343 | $131,871,601 |
| Aug-24 2024 | $0.146061 | $0.144565 | $0.15134 | $0.146548 | $5,184,448 | $133,113,959 |
| Aug-23 2024 | $0.148701 | $0.126877 | $0.149409 | $0.126877 | $6,443,363 | $135,514,658 |
| Aug-22 2024 | $0.126581 | $0.123601 | $0.129475 | $0.125351 | $3,246,509 | $115,352,917 |
| Aug-21 2024 | $0.125757 | $0.120831 | $0.126425 | $0.123753 | $3,443,411 | $114,593,173 |
| Aug-20 2024 | $0.12404 | $0.121606 | $0.12772 | $0.124549 | $3,168,944 | $113,026,466 |
| Aug-19 2024 | $0.123542 | $0.116913 | $0.124051 | $0.123112 | $4,024,240 | $112,569,390 |
| Aug-18 2024 | $0.125477 | $0.121472 | $0.12784 | $0.12374 | $2,716,292 | $114,325,576 |
| Aug-17 2024 | $0.123582 | $0.117122 | $0.123582 | $0.117122 | $2,986,352 | $112,598,852 |
| Aug-16 2024 | $0.119925 | $0.11597 | $0.123646 | $0.120061 | $4,369,458 | $109,263,054 |
| Aug-15 2024 | $0.121995 | $0.120235 | $0.130556 | $0.129479 | $4,917,812 | $111,146,220 |
| Aug-14 2024 | $0.129631 | $0.129156 | $0.136245 | $0.135333 | $3,675,177 | $118,010,317 |
| Aug-13 2024 | $0.133963 | $0.130583 | $0.137511 | $0.137511 | $4,150,576 | $121,213,445 |
| Aug-12 2024 | $0.133063 | $0.127453 | $0.139145 | $0.130669 | $5,912,012 | $118,184,200 |
| Aug-11 2024 | $0.130654 | $0.129234 | $0.144127 | $0.136227 | $5,907,075 | $115,928,270 |