시가총액 $2.42T 4.48%
볼륨 24시간 $173.20B 33.12%
BTC % 52.48% 0.83%
ETH % 13.79% -1.01%
코인 28.570 +9
거래소 885
마지막 업데이트 49 초 전에
Delysium AGI

Delysium (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.148701 $0.126877 $0.149409 $0.126877 $6,443,363 $135,514,658
Aug-22 2024 $0.126581 $0.123601 $0.129475 $0.125351 $3,246,509 $115,352,917
Aug-21 2024 $0.125757 $0.120831 $0.126425 $0.123753 $3,443,411 $114,593,173
Aug-20 2024 $0.12404 $0.121606 $0.12772 $0.124549 $3,168,944 $113,026,466
Aug-19 2024 $0.123542 $0.116913 $0.124051 $0.123112 $4,024,240 $112,569,390
Aug-18 2024 $0.125477 $0.121472 $0.12784 $0.12374 $2,716,292 $114,325,576
Aug-17 2024 $0.123582 $0.117122 $0.123582 $0.117122 $2,986,352 $112,598,852
Aug-16 2024 $0.119925 $0.11597 $0.123646 $0.120061 $4,369,458 $109,263,054
Aug-15 2024 $0.121995 $0.120235 $0.130556 $0.129479 $4,917,812 $111,146,220
Aug-14 2024 $0.129631 $0.129156 $0.136245 $0.135333 $3,675,177 $118,010,317
Aug-13 2024 $0.133963 $0.130583 $0.137511 $0.137511 $4,150,576 $121,213,445
Aug-12 2024 $0.133063 $0.127453 $0.139145 $0.130669 $5,912,012 $118,184,200
Aug-11 2024 $0.130654 $0.129234 $0.144127 $0.136227 $5,907,075 $115,928,270
Aug-10 2024 $0.1363 $0.132761 $0.137492 $0.137492 $3,251,297 $118,209,553
Aug-09 2024 $0.134375 $0.131442 $0.135303 $0.135303 $3,933,257 $116,538,278

Delysium (AGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 500일 동안 분석, 12-04-2023일부터.