시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Tsuka (TSUKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00491677 | $0.00491677 | $0.00541228 | $0.00529518 | $98,923 | $4,916,773 |
| Nov-07 2024 | $0.00523491 | $0.00448926 | $0.00523491 | $0.00448926 | $118,622 | $5,234,918 |
| Nov-06 2024 | $0.00441683 | $0.00441683 | $0.00461391 | $0.00454083 | $130,511 | $4,416,834 |
| Nov-05 2024 | $0.00449019 | $0.00449019 | $0.00474792 | $0.00474417 | $96,684 | $4,490,195 |
| Nov-04 2024 | $0.00474306 | $0.00473561 | $0.00509657 | $0.00491511 | $105,228 | $4,743,064 |
| Nov-03 2024 | $0.0049378 | $0.0049378 | $0.00520434 | $0.00520434 | $92,132 | $4,937,810 |
| Nov-02 2024 | $0.00518595 | $0.00496217 | $0.0053686 | $0.00503039 | $97,051 | $5,185,956 |
| Nov-01 2024 | $0.00510912 | $0.00489463 | $0.00518411 | $0.00505574 | $110,245 | $5,109,128 |
| Oct-31 2024 | $0.0050617 | $0.00506142 | $0.00532985 | $0.00508561 | $108,278 | $5,061,704 |
| Oct-30 2024 | $0.00510823 | $0.00508501 | $0.0054855 | $0.0054855 | $100,157 | $5,108,237 |
| Oct-29 2024 | $0.0053676 | $0.00498079 | $0.00576748 | $0.00576748 | $162,175 | $5,367,604 |
| Oct-28 2024 | $0.00574611 | $0.00567078 | $0.0058689 | $0.00579019 | $93,906 | $5,746,115 |
| Oct-27 2024 | $0.00576488 | $0.00564035 | $0.00588301 | $0.00586758 | $95,488 | $5,764,880 |
| Oct-26 2024 | $0.00584481 | $0.0058321 | $0.00606454 | $0.00606454 | $95,859 | $5,844,818 |
| Oct-25 2024 | $0.00603939 | $0.00599288 | $0.00617074 | $0.00608424 | $108,978 | $6,039,399 |