시가총액 $4.11T
-1.22%
볼륨 24시간 $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
48 초 전에
Dejitaru Tsuka (TSUKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00501821 | $0.00480587 | $0.00566349 | $0.00480587 | $85,165 | $5,018,216 |
| Jul-17 2025 | $0.00486238 | $0.00374012 | $0.00499143 | $0.00376472 | $88,405 | $4,862,387 |
| Jul-16 2025 | $0.00376012 | $0.00356313 | $0.00380323 | $0.00357245 | $61,569 | $3,760,129 |
| Jul-15 2025 | $0.00356968 | $0.00356232 | $0.00365496 | $0.00362202 | $57,975 | $3,569,686 |
| Jul-14 2025 | $0.00357914 | $0.00352984 | $0.00371984 | $0.00353307 | $57,509 | $3,579,145 |
| Jul-13 2025 | $0.0035413 | $0.00351307 | $0.00394527 | $0.00391762 | $57,488 | $3,541,307 |
| Jul-12 2025 | $0.00392423 | $0.00382349 | $0.00405882 | $0.00382349 | $62,094 | $3,924,232 |
| Jul-11 2025 | $0.00389615 | $0.00374067 | $0.00394734 | $0.00374067 | $61,144 | $3,896,154 |
| Jul-10 2025 | $0.00380444 | $0.0035781 | $0.00380444 | $0.0036025 | $63,413 | $3,804,449 |
| Jul-09 2025 | $0.00347434 | $0.00347434 | $0.00378451 | $0.00360357 | $60,203 | $3,474,346 |
| Jul-08 2025 | $0.003612 | $0.00349872 | $0.003612 | $0.00350603 | $61,232 | $3,612,010 |
| Jul-07 2025 | $0.00357567 | $0.00347353 | $0.00388066 | $0.00388066 | $61,688 | $3,575,675 |
| Jul-06 2025 | $0.00389436 | $0.00382746 | $0.00396035 | $0.0039584 | $56,947 | $3,894,364 |
| Jul-05 2025 | $0.00393076 | $0.00391659 | $0.0041396 | $0.00401184 | $60,575 | $3,930,768 |
| Jul-04 2025 | $0.00399988 | $0.00399854 | $0.0041353 | $0.00403615 | $63,404 | $3,999,886 |