시가총액 $3.50T 1.14%
볼륨 24시간 $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 9 초 전에
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.00312343 $0.00310129 $0.00312343 $0.00311127 $59,284 $3,123,435
Jun-06 2025 $0.00309962 $0.0029597 $0.00314465 $0.00298752 $59,112 $3,099,623
Jun-05 2025 $0.00302955 $0.00300907 $0.00362768 $0.00362768 $57,947 $3,029,558
Jun-04 2025 $0.00360795 $0.0034581 $0.00370627 $0.00349814 $58,793 $3,607,960
Jun-03 2025 $0.00349587 $0.0032977 $0.00354547 $0.00333973 $64,006 $3,495,879
Jun-02 2025 $0.00332464 $0.00332464 $0.00355768 $0.00352428 $69,862 $3,324,647
Jun-01 2025 $0.00352939 $0.00343148 $0.00352939 $0.00343726 $58,988 $3,529,391
May-31 2025 $0.00343497 $0.00318355 $0.00356933 $0.00320465 $101,282 $3,434,970
May-30 2025 $0.00320344 $0.00316817 $0.00328586 $0.0032772 $61,933 $3,203,447
May-29 2025 $0.00327419 $0.00327206 $0.00332359 $0.00330871 $59,459 $3,274,196
May-28 2025 $0.00327038 $0.00327038 $0.00340363 $0.00340363 $144,486 $3,270,386
May-27 2025 $0.00338621 $0.00314049 $0.0034796 $0.00318643 $153,903 $3,386,219
May-26 2025 $0.00318654 $0.00306863 $0.00348226 $0.00346154 $176,004 $3,186,542
May-25 2025 $0.00347646 $0.00347646 $0.00358358 $0.00355982 $151,537 $3,476,466
May-24 2025 $0.00356012 $0.00355513 $0.00368689 $0.00365215 $145,300 $3,560,127

Dejitaru Tsuka (TSUKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1075일 동안 분석, 29-06-2022일부터.