시가총액 $3.23T
-2.09%
볼륨 24시간 $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
코인
34.083
+16
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003005 | $0.00003005 | $0.00003227 | $0.00003227 | - | - |
| Jan-19 2026 | $0.00003227 | $0.00003227 | $0.00003407 | $0.00003407 | - | - |
| Jan-18 2026 | $0.00003407 | $0.00003336 | $0.00003407 | $0.00003336 | - | - |
| Jan-17 2026 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Jan-16 2026 | $0.00003336 | $0.00003309 | $0.00003336 | $0.00003309 | $83 | - |
| Jan-15 2026 | $0.00003309 | $0.00003309 | $0.00003338 | $0.00003338 | - | - |
| Jan-14 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jan-13 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jan-12 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jan-11 2026 | $0.00003137 | $0.00003097 | $0.00003137 | $0.00003097 | $51 | - |
| Jan-10 2026 | $0.00003097 | $0.00003097 | $0.00003252 | $0.00003252 | - | - |
| Jan-09 2026 | $0.00003252 | $0.00003235 | $0.00003252 | $0.00003235 | - | - |
| Jan-08 2026 | $0.00003219 | $0.00003219 | $0.0000337 | $0.0000337 | - | - |
| Jan-07 2026 | $0.0000337 | $0.0000337 | $0.00003399 | $0.00003399 | - | - |
| Jan-06 2026 | $0.00003399 | $0.00003358 | $0.0000341 | $0.00003362 | $20 | - |