시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003542 | $0.00003411 | $0.00004005 | $0.00004005 | $575 | - |
| Jun-21 2025 | $0.00004005 | $0.00003996 | $0.00004061 | $0.00003996 | - | - |
| Jun-20 2025 | $0.00003996 | $0.00003996 | $0.00004252 | $0.00004252 | $18 | - |
| Jun-19 2025 | $0.00004252 | $0.00004252 | $0.00004316 | $0.00004308 | - | - |
| Jun-18 2025 | $0.00004308 | $0.00004308 | $0.00004308 | $0.00004308 | - | - |
| Jun-17 2025 | $0.00004308 | $0.00004308 | $0.00004439 | $0.00004315 | - | - |
| Jun-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-15 2025 | $0.00004315 | $0.00004315 | $0.00004356 | $0.00004356 | - | - |
| Jun-14 2025 | $0.00004356 | $0.00004356 | $0.00004599 | $0.00004599 | - | - |
| Jun-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jun-12 2025 | $0.00004696 | $0.00004696 | $0.00005067 | $0.00005067 | $123 | - |
| Jun-11 2025 | $0.00005067 | $0.00004981 | $0.00005067 | $0.00005009 | - | - |
| Jun-10 2025 | $0.00005009 | $0.00004503 | $0.00005009 | $0.00004503 | - | - |
| Jun-09 2025 | $0.00004503 | $0.00004503 | $0.00004528 | $0.00004528 | - | - |
| Jun-08 2025 | $0.00004499 | $0.00004472 | $0.00004499 | $0.00004472 | - | - |