시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00004821 | $0.0000478 | $0.00004821 | $0.0000478 | - | - |
| May-06 2025 | $0.0000478 | $0.00004759 | $0.00004832 | $0.00004832 | - | - |
| May-05 2025 | $0.00004832 | $0.00004821 | $0.0000486 | $0.00004821 | - | - |
| May-04 2025 | $0.00004863 | $0.00004833 | $0.00004882 | $0.00004833 | - | - |
| May-03 2025 | $0.00004833 | $0.00004833 | $0.00004929 | $0.00004929 | - | - |
| May-02 2025 | $0.00004929 | $0.00004848 | $0.00004929 | $0.00004893 | - | - |
| May-01 2025 | $0.00004893 | $0.00004811 | $0.00004922 | $0.00004811 | - | - |
| Apr-30 2025 | $0.00004811 | $0.00004742 | $0.00004883 | $0.00004742 | $324 | - |
| Apr-29 2025 | $0.00004825 | $0.00004762 | $0.00004825 | $0.00004794 | - | - |
| Apr-28 2025 | $0.00004794 | $0.0000468 | $0.00004794 | $0.00004703 | - | - |
| Apr-27 2025 | $0.00004703 | $0.00004658 | $0.00004761 | $0.00004748 | - | - |
| Apr-26 2025 | $0.00004748 | $0.00004705 | $0.00004758 | $0.00004705 | - | - |
| Apr-25 2025 | $0.00004705 | $0.00004239 | $0.00004705 | $0.00004239 | - | - |
| Apr-24 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-23 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |