시가총액 $2.54T
4.03%
볼륨 24시간 $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-28 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-27 2026 | $0.00001864 | $0.00001864 | $0.00001994 | $0.00001994 | - | - |
| Feb-26 2026 | $0.00001994 | $0.00001994 | $0.00002007 | $0.00002007 | - | - |
| Feb-25 2026 | $0.00002007 | $0.00001816 | $0.00002007 | $0.00001816 | - | - |
| Feb-24 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Feb-23 2026 | $0.00001816 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Feb-22 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-21 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-20 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-19 2026 | $0.00001882 | $0.00001882 | $0.0000192 | $0.0000192 | - | - |
| Feb-18 2026 | $0.0000192 | $0.00001911 | $0.0000192 | $0.00001911 | - | - |
| Feb-17 2026 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001928 | - | - |
| Feb-16 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Feb-15 2026 | $0.00001928 | $0.00001928 | $0.00002076 | $0.00002076 | - | - |