시가총액 $2.24T
-1585.73%
볼륨 24시간 $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
코인
28.779
+38
거래소
885
마지막 업데이트
43 초 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007193 | $0.00007193 | $0.00007598 | $0.00007598 | $499 | - |
| Sep-15 2024 | $0.00007598 | $0.00007598 | $0.00007944 | $0.00007871 | $378 | - |
| Sep-14 2024 | $0.00007871 | $0.00007871 | $0.00008466 | $0.00008315 | $1,474 | - |
| Sep-13 2024 | $0.00008195 | $0.00007455 | $0.00008195 | $0.0000747 | $873 | - |
| Sep-12 2024 | $0.0000747 | $0.0000739 | $0.0000747 | $0.0000739 | $130 | - |
| Sep-11 2024 | $0.0000739 | $0.0000739 | $0.00007506 | $0.00007506 | $90 | - |
| Sep-10 2024 | $0.00007549 | $0.00007496 | $0.00007549 | $0.00007496 | $52 | - |
| Sep-09 2024 | $0.00007496 | $0.00007013 | $0.00007496 | $0.00007013 | $539 | - |
| Sep-08 2024 | $0.00007013 | $0.00007013 | $0.00007132 | $0.00007132 | $50 | - |
| Sep-07 2024 | $0.00007132 | $0.00006918 | $0.00007132 | $0.00006993 | $491 | - |
| Sep-06 2024 | $0.00006993 | $0.00006993 | $0.00007536 | $0.00007536 | $426 | - |
| Sep-05 2024 | $0.00007536 | $0.00007536 | $0.00007764 | $0.00007712 | $192 | - |
| Sep-04 2024 | $0.00007712 | $0.00007508 | $0.00007757 | $0.00007757 | $829 | - |
| Sep-03 2024 | $0.00007852 | $0.00007852 | $0.00008258 | $0.00008258 | $405 | - |
| Sep-02 2024 | $0.00008066 | $0.00007903 | $0.00008066 | $0.00007903 | $240 | - |