시가총액 $2.31T
-1.78%
볼륨 24시간 $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00015338 | $0.00014631 | $0.0001619 | $0.00015536 | $3,963 | - |
Aug-01 2024 | $0.00015575 | $0.00012755 | $0.00015575 | $0.00014565 | $6,771 | - |
Jul-31 2024 | $0.00014824 | $0.00012052 | $0.00014824 | $0.00012621 | $19,101 | - |
Jul-30 2024 | $0.00012668 | $0.00011108 | $0.00015962 | $0.00011108 | $41,477 | - |
Jul-29 2024 | $0.00012038 | $0.00008782 | $0.00016913 | $0.0001541 | $43,131 | - |
Jul-28 2024 | $0.00013682 | $0.00003521 | $0.00013682 | $0.00003532 | $49,110 | - |
Jul-27 2024 | $0.00003532 | $0.00003532 | $0.00003552 | $0.00003552 | $111 | - |
Jul-26 2024 | $0.00003552 | $0.00003355 | $0.00003552 | $0.00003355 | $535 | - |
Jul-25 2024 | $0.00003386 | $0.00003002 | $0.00003386 | $0.00003167 | $1,446 | - |
Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |