시가총액 $2.55T
0.33%
볼륨 24시간 $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
| Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
| Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
| Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
| Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
| Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |
| Jul-17 2024 | $0.00012554 | $0.00012328 | $0.00012971 | $0.00012698 | $4,366 | - |
| Jul-16 2024 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Jul-15 2024 | $0.00012698 | $0.00012698 | $0.0001312 | $0.0001312 | $1,410 | - |
| Jul-14 2024 | $0.0001312 | $0.00012657 | $0.00013131 | $0.00012657 | $2,528 | - |
| Jul-13 2024 | $0.00012657 | $0.00012405 | $0.00012657 | $0.00012405 | $134 | - |
| Jul-12 2024 | $0.00012405 | $0.00012405 | $0.00012658 | $0.00012658 | $124 | - |
| Jul-11 2024 | $0.00012658 | $0.00011709 | $0.00012877 | $0.00011709 | $2,383 | - |
| Jul-10 2024 | $0.00011709 | $0.00011602 | $0.00012801 | $0.00012801 | $2,181 | - |