시가총액 $2.23T
-5.78%
볼륨 24시간 $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
코인
28.615
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00008338 | $0.00008338 | $0.00009358 | $0.00009358 | $700 | - |
Aug-26 2024 | $0.00009358 | $0.00009358 | $0.00009744 | $0.00009744 | $427 | - |
Aug-25 2024 | $0.00009744 | $0.00009466 | $0.00009744 | $0.0000947 | $990 | - |
Aug-24 2024 | $0.00009743 | $0.00009743 | $0.00010032 | $0.0000993 | $675 | - |
Aug-23 2024 | $0.0000993 | $0.00009352 | $0.0000993 | $0.00009352 | $354 | - |
Aug-22 2024 | $0.00009352 | $0.00008354 | $0.00009352 | $0.00008416 | $2,073 | - |
Aug-21 2024 | $0.00008416 | $0.00008228 | $0.00008416 | $0.00008255 | $138 | - |
Aug-20 2024 | $0.00008255 | $0.00008255 | $0.00008566 | $0.00008566 | $1,111 | - |
Aug-19 2024 | $0.00008566 | $0.00008167 | $0.00009369 | $0.00008992 | $4,209 | - |
Aug-18 2024 | $0.00008992 | $0.00008932 | $0.00009117 | $0.00009065 | $342 | - |
Aug-17 2024 | $0.00009065 | $0.00008832 | $0.00009065 | $0.00008893 | $1,057 | - |
Aug-16 2024 | $0.00008893 | $0.00008759 | $0.00008893 | $0.00008759 | $124 | - |
Aug-15 2024 | $0.00008759 | $0.00008719 | $0.00009714 | $0.00009714 | $1,310 | - |
Aug-14 2024 | $0.00009714 | $0.00009714 | $0.00009871 | $0.00009756 | $296 | - |
Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |