시가총액 $2.29T
2.08%
볼륨 24시간 $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
코인
28.542
+17
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00008255 | $0.00008255 | $0.00008566 | $0.00008566 | $1,111 | - |
| Aug-19 2024 | $0.00008566 | $0.00008167 | $0.00009369 | $0.00008992 | $4,209 | - |
| Aug-18 2024 | $0.00008992 | $0.00008932 | $0.00009117 | $0.00009065 | $342 | - |
| Aug-17 2024 | $0.00009065 | $0.00008832 | $0.00009065 | $0.00008893 | $1,057 | - |
| Aug-16 2024 | $0.00008893 | $0.00008759 | $0.00008893 | $0.00008759 | $124 | - |
| Aug-15 2024 | $0.00008759 | $0.00008719 | $0.00009714 | $0.00009714 | $1,310 | - |
| Aug-14 2024 | $0.00009714 | $0.00009714 | $0.00009871 | $0.00009756 | $296 | - |
| Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |
| Aug-12 2024 | $0.00009835 | $0.00008958 | $0.00009835 | $0.00008958 | $1,846 | - |
| Aug-11 2024 | $0.00008958 | $0.00008958 | $0.00009409 | $0.00009197 | $470 | - |
| Aug-10 2024 | $0.00009118 | $0.0000906 | $0.00009199 | $0.00009079 | $417 | - |
| Aug-09 2024 | $0.00008932 | $0.00008783 | $0.0000952 | $0.00009453 | $1,024 | - |
| Aug-08 2024 | $0.00009125 | $0.00008554 | $0.00009125 | $0.000086 | $2,275 | - |
| Aug-07 2024 | $0.00008261 | $0.00008261 | $0.00011242 | $0.00010358 | $7,545 | - |
| Aug-06 2024 | $0.00010546 | $0.00010546 | $0.00011414 | $0.00010939 | $3,863 | - |