시가총액 $2.44T
-1.66%
볼륨 24시간 $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
코인
29.382
+3
거래소
885
마지막 업데이트
55 초 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000677 | $0.0000677 | $0.00006788 | $0.00006788 | $89 | - |
| Nov-01 2024 | $0.00006788 | $0.00006781 | $0.0000691 | $0.0000691 | $430 | - |
| Oct-31 2024 | $0.0000691 | $0.0000691 | $0.00007236 | $0.00007236 | $816 | - |
| Oct-30 2024 | $0.00007236 | $0.00007141 | $0.00007236 | $0.00007183 | $544 | - |
| Oct-29 2024 | $0.00007183 | $0.00007102 | $0.00007315 | $0.00007102 | $652 | - |
| Oct-28 2024 | $0.00007102 | $0.00007102 | $0.0000718 | $0.0000718 | $113 | - |
| Oct-27 2024 | $0.0000718 | $0.00007089 | $0.0000718 | $0.00007109 | $172 | - |
| Oct-26 2024 | $0.00007109 | $0.00007006 | $0.00007285 | $0.00007285 | $83 | - |
| Oct-25 2024 | $0.00007285 | $0.00007282 | $0.00007285 | $0.00007282 | $2,069 | - |
| Oct-24 2024 | $0.00008147 | $0.00006643 | $0.00008286 | $0.00006643 | $4,958 | - |
| Oct-23 2024 | $0.00006643 | $0.00006643 | $0.00007123 | $0.0000709 | $968 | - |
| Oct-22 2024 | $0.0000709 | $0.00006921 | $0.0000709 | $0.00006968 | $356 | - |
| Oct-21 2024 | $0.00006968 | $0.00006634 | $0.00007032 | $0.00006984 | $2,026 | - |
| Oct-20 2024 | $0.00006984 | $0.00006869 | $0.00006984 | $0.00006947 | $208 | - |
| Oct-19 2024 | $0.00006947 | $0.00006947 | $0.00007088 | $0.00007088 | $352 | - |