시가총액 $2.57T
-3.19%
볼륨 24시간 $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
코인
28.295
+20
거래소
885
마지막 업데이트
2 의사록 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00012038 | $0.00008782 | $0.00016913 | $0.0001541 | $43,131 | - |
| Jul-28 2024 | $0.00013682 | $0.00003521 | $0.00013682 | $0.00003532 | $49,110 | - |
| Jul-27 2024 | $0.00003532 | $0.00003532 | $0.00003552 | $0.00003552 | $111 | - |
| Jul-26 2024 | $0.00003552 | $0.00003355 | $0.00003552 | $0.00003355 | $535 | - |
| Jul-25 2024 | $0.00003386 | $0.00003002 | $0.00003386 | $0.00003167 | $1,446 | - |
| Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
| Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
| Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
| Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
| Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
| Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |
| Jul-17 2024 | $0.00012554 | $0.00012328 | $0.00012971 | $0.00012698 | $4,366 | - |
| Jul-16 2024 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Jul-15 2024 | $0.00012698 | $0.00012698 | $0.0001312 | $0.0001312 | $1,410 | - |