시가총액 $3.46T
-1.45%
볼륨 24시간 $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
DeHive (DHV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01442 | $0.013427 | $0.015187 | $0.014247 | $12,373 | $57,960 |
| Jan-14 2026 | $0.014279 | $0.013404 | $0.014279 | $0.013404 | $12,756 | $57,396 |
| Jan-13 2026 | $0.013139 | $0.012936 | $0.015021 | $0.012939 | $13,556 | $52,811 |
| Jan-12 2026 | $0.012967 | $0.012909 | $0.013241 | $0.012909 | $12,009 | $52,122 |
| Jan-11 2026 | $0.012938 | $0.012908 | $0.012938 | $0.012936 | $12,060 | $52,004 |
| Jan-10 2026 | $0.012909 | $0.012909 | $0.013522 | $0.012961 | $12,522 | $51,890 |
| Jan-09 2026 | $0.013111 | $0.012997 | $0.013114 | $0.013001 | $12,118 | $52,698 |
| Jan-08 2026 | $0.012818 | $0.012363 | $0.014374 | $0.013691 | $14,625 | $51,523 |
| Jan-07 2026 | $0.012797 | $0.012484 | $0.012797 | $0.012492 | $13,513 | $51,436 |
| Jan-06 2026 | $0.012489 | $0.012285 | $0.012517 | $0.012328 | $11,516 | $50,202 |
| Jan-05 2026 | $0.012306 | $0.011926 | $0.012692 | $0.012395 | $12,225 | $49,464 |
| Jan-04 2026 | $0.012369 | $0.01181 | $0.012582 | $0.01181 | $11,975 | $49,717 |
| Jan-03 2026 | $0.01181 | $0.01174 | $0.012031 | $0.012027 | $11,583 | $47,473 |
| Jan-02 2026 | $0.012028 | $0.011551 | $0.012358 | $0.011653 | $12,403 | $48,345 |
| Jan-01 2026 | $0.011651 | $0.011325 | $0.013102 | $0.013074 | $13,085 | $46,834 |