시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DeHive DHV

DeHive (DHV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0296 $0.029265 $0.030456 $0.030431 $17,891 $118,977
Oct-03 2025 $0.030956 $0.029799 $0.031865 $0.031439 $16,850 $124,424
Oct-02 2025 $0.029449 $0.02817 $0.030547 $0.028185 $18,436 $118,370
Oct-01 2025 $0.028175 $0.026155 $0.028183 $0.026167 $18,193 $113,248
Sep-30 2025 $0.026155 $0.026109 $0.026188 $0.02612 $17,559 $105,129
Sep-29 2025 $0.026114 $0.026098 $0.026173 $0.026159 $18,493 $104,963
Sep-28 2025 $0.026165 $0.026165 $0.027222 $0.027035 $19,374 $105,169
Sep-27 2025 $0.027007 $0.024534 $0.027007 $0.025637 $19,346 $108,554
Sep-26 2025 $0.025658 $0.024912 $0.028259 $0.027712 $21,051 $103,131
Sep-25 2025 $0.027663 $0.024235 $0.032598 $0.024242 $18,639 $111,188
Sep-24 2025 $0.024243 $0.024243 $0.024434 $0.024404 $10 $97,444
Sep-23 2025 $0.024403 $0.024381 $0.024403 $0.024398 $17,727 $98,088
Sep-22 2025 $0.023866 $0.02383 $0.02625 $0.026237 $18,083 $95,929
Sep-21 2025 $0.026233 $0.026233 $0.027943 $0.027879 $18,238 $105,444
Sep-20 2025 $0.027889 $0.027868 $0.027894 $0.027894 $18,997 $112,098

DeHive (DHV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1626일 동안 분석, 23-04-2021일부터.