시가총액 $4.15T 2.18%
볼륨 24시간 $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
DeHive DHV

DeHive (DHV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.025835 $0.025039 $0.025843 $0.025686 $17,634 $103,841
Oct-25 2025 $0.025684 $0.025152 $0.026618 $0.025172 $17,423 $103,234
Oct-24 2025 $0.025371 $0.025104 $0.026618 $0.02512 $17,567 $101,979
Oct-23 2025 $0.02512 $0.025098 $0.025127 $0.025114 $17,434 $100,967
Oct-22 2025 $0.025101 $0.025093 $0.025945 $0.025923 $16,454 $100,893
Oct-21 2025 $0.026888 $0.026065 $0.026905 $0.026608 $16,961 $108,074
Oct-20 2025 $0.02659 $0.025107 $0.028383 $0.02511 $17,746 $106,877
Oct-19 2025 $0.025124 $0.025065 $0.025133 $0.025091 $17,818 $100,986
Oct-18 2025 $0.025079 $0.02507 $0.025097 $0.025072 $17,598 $100,804
Oct-17 2025 $0.025083 $0.025027 $0.025103 $0.025087 $16,466 $100,820
Oct-16 2025 $0.025095 $0.025091 $0.027136 $0.027136 $16,555 $100,868
Oct-15 2025 $0.027123 $0.026415 $0.027758 $0.026425 $17,436 $109,019
Oct-14 2025 $0.026438 $0.026414 $0.027745 $0.027738 $16,902 $106,266
Oct-13 2025 $0.027736 $0.027109 $0.027748 $0.027127 $16,563 $111,484
Oct-12 2025 $0.027103 $0.026343 $0.027124 $0.026373 $7,271 $108,938

DeHive (DHV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1648일 동안 분석, 23-04-2021일부터.