시가총액 $2.23T
-0.5%
볼륨 24시간 $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
코인
28.646
+24
거래소
885
마지막 업데이트
1 분 전에
DeHive (DHV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.016792 | $0.016665 | $0.016846 | $0.016665 | $277 | $67,497 |
| Aug-28 2024 | $0.016234 | $0.016186 | $0.016265 | $0.016195 | $131 | $65,251 |
| Aug-27 2024 | $0.016209 | $0.016209 | $0.017362 | $0.017362 | $260 | $65,154 |
| Aug-26 2024 | $0.017361 | $0.016317 | $0.01758 | $0.017154 | $422 | $69,780 |
| Aug-25 2024 | $0.017173 | $0.017163 | $0.018931 | $0.017686 | $512 | $69,028 |
| Aug-24 2024 | $0.017686 | $0.016206 | $0.01769 | $0.017652 | $418 | $71,089 |
| Aug-23 2024 | $0.017648 | $0.017266 | $0.017659 | $0.017287 | $575 | $70,935 |
| Aug-22 2024 | $0.017285 | $0.017284 | $0.018357 | $0.017823 | $539 | $69,475 |
| Aug-21 2024 | $0.017822 | $0.016608 | $0.017838 | $0.016648 | $585 | $71,635 |
| Aug-20 2024 | $0.016678 | $0.016648 | $0.017602 | $0.017241 | $161 | $67,035 |
| Aug-19 2024 | $0.017592 | $0.016859 | $0.017595 | $0.017582 | $407 | $70,711 |
| Aug-18 2024 | $0.017649 | $0.016649 | $0.01765 | $0.017291 | $344 | $70,942 |
| Aug-17 2024 | $0.01736 | $0.015424 | $0.018195 | $0.015944 | $559 | $69,779 |
| Aug-16 2024 | $0.018489 | $0.018252 | $0.020915 | $0.019982 | $12,538 | $74,316 |
| Aug-15 2024 | $0.028316 | $0.016861 | $0.028316 | $0.018349 | $8,372 | $113,817 |