시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
36 초 전에
DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-25 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-24 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-23 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-22 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-21 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-20 2024 | $0.00420815 | $0.00420815 | $0.00420815 | $0.00420815 | - | - |
| Dec-19 2024 | $0.00420815 | $0.00420815 | $0.031962 | $0.012305 | - | - |
| Dec-18 2024 | $0.013294 | $0.013291 | $0.033942 | $0.033942 | $424 | - |
| Dec-17 2024 | $0.024944 | $0.018874 | $0.035989 | $0.018913 | $1,306 | - |
| Dec-16 2024 | $0.018905 | $0.018885 | $0.040089 | $0.035622 | $1,210 | - |
| Dec-15 2024 | $0.035626 | $0.035392 | $0.035956 | $0.035956 | $607 | - |
| Dec-14 2024 | $0.035946 | $0.035126 | $0.039994 | $0.035132 | $145 | - |
| Dec-13 2024 | $0.035136 | $0.03512 | $0.044824 | $0.041119 | $149 | - |
| Dec-12 2024 | $0.041126 | $0.03818 | $0.047037 | $0.038182 | $456 | - |