시가총액 $2.59T
-0.4%
볼륨 24시간 $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012125 | $0.012007 | $0.012687 | $0.012687 | $23 | - |
| Oct-29 2024 | $0.012684 | $0.012684 | $0.012883 | $0.012881 | $13 | - |
| Oct-28 2024 | $0.012886 | $0.012871 | $0.012886 | $0.012873 | - | - |
| Oct-27 2024 | $0.012877 | $0.012871 | $0.013477 | $0.013472 | $21 | - |
| Oct-26 2024 | $0.013473 | $0.013466 | $0.013485 | $0.013467 | - | - |
| Oct-25 2024 | $0.013472 | $0.013466 | $0.014486 | $0.014481 | $54 | - |
| Oct-24 2024 | $0.014482 | $0.014472 | $0.014484 | $0.014476 | - | - |
| Oct-23 2024 | $0.014473 | $0.014469 | $0.014859 | $0.014853 | $5 | - |
| Oct-22 2024 | $0.01485 | $0.013738 | $0.015524 | $0.015524 | $115 | - |
| Oct-21 2024 | $0.015524 | $0.015341 | $0.015526 | $0.015347 | $2 | - |
| Oct-20 2024 | $0.015344 | $0.015342 | $0.015349 | $0.015346 | - | - |
| Oct-19 2024 | $0.015348 | $0.015346 | $0.01544 | $0.015436 | $14 | - |
| Oct-18 2024 | $0.014917 | $0.014473 | $0.014919 | $0.014479 | $39 | - |
| Oct-17 2024 | $0.014474 | $0.013753 | $0.016429 | $0.016429 | $317 | - |
| Oct-16 2024 | $0.0159 | $0.01218 | $0.017601 | $0.012788 | $2,232 | - |