시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
DeHeroGame Amazing Token AMG

DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.012125 $0.012007 $0.012687 $0.012687 $23 -
Oct-29 2024 $0.012684 $0.012684 $0.012883 $0.012881 $13 -
Oct-28 2024 $0.012886 $0.012871 $0.012886 $0.012873 - -
Oct-27 2024 $0.012877 $0.012871 $0.013477 $0.013472 $21 -
Oct-26 2024 $0.013473 $0.013466 $0.013485 $0.013467 - -
Oct-25 2024 $0.013472 $0.013466 $0.014486 $0.014481 $54 -
Oct-24 2024 $0.014482 $0.014472 $0.014484 $0.014476 - -
Oct-23 2024 $0.014473 $0.014469 $0.014859 $0.014853 $5 -
Oct-22 2024 $0.01485 $0.013738 $0.015524 $0.015524 $115 -
Oct-21 2024 $0.015524 $0.015341 $0.015526 $0.015347 $2 -
Oct-20 2024 $0.015344 $0.015342 $0.015349 $0.015346 - -
Oct-19 2024 $0.015348 $0.015346 $0.01544 $0.015436 $14 -
Oct-18 2024 $0.014917 $0.014473 $0.014919 $0.014479 $39 -
Oct-17 2024 $0.014474 $0.013753 $0.016429 $0.016429 $317 -
Oct-16 2024 $0.0159 $0.01218 $0.017601 $0.012788 $2,232 -

DeHeroGame Amazing Token (AMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 615일 동안 분석, 24-02-2023일부터.