시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
15 초 전에
DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.014531 | $0.014528 | $0.016104 | $0.01609 | $2 | - |
| Aug-02 2024 | $0.016093 | $0.015965 | $0.0161 | $0.015967 | $10 | - |
| Aug-01 2024 | $0.015965 | $0.015961 | $0.015976 | $0.015973 | - | - |
| Jul-31 2024 | $0.015975 | $0.015971 | $0.015982 | $0.015978 | - | - |
| Jul-30 2024 | $0.015976 | $0.013686 | $0.015979 | $0.014038 | $51 | - |
| Jul-29 2024 | $0.01404 | $0.014036 | $0.014042 | $0.014039 | - | - |
| Jul-28 2024 | $0.01404 | $0.014037 | $0.014043 | $0.014042 | - | - |
| Jul-27 2024 | $0.014041 | $0.014039 | $0.014044 | $0.014042 | - | - |
| Jul-26 2024 | $0.014041 | $0.01404 | $0.015811 | $0.015806 | $92 | - |
| Jul-25 2024 | $0.015805 | $0.015803 | $0.01581 | $0.015806 | - | - |
| Jul-24 2024 | $0.015809 | $0.015808 | $0.015814 | $0.01581 | - | - |
| Jul-23 2024 | $0.015815 | $0.015808 | $0.016898 | $0.016898 | $5 | - |
| Jul-22 2024 | $0.016896 | $0.016889 | $0.016897 | $0.016893 | - | - |
| Jul-21 2024 | $0.016892 | $0.016891 | $0.016899 | $0.016896 | - | - |
| Jul-20 2024 | $0.016895 | $0.016895 | $0.016903 | $0.016903 | - | - |