시가총액 $2.59T -0.5%
볼륨 24시간 $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
DeHeroGame Amazing Token AMG

DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.014041 $0.014039 $0.014044 $0.014042 - -
Jul-26 2024 $0.014041 $0.01404 $0.015811 $0.015806 $92 -
Jul-25 2024 $0.015805 $0.015803 $0.01581 $0.015806 - -
Jul-24 2024 $0.015809 $0.015808 $0.015814 $0.01581 - -
Jul-23 2024 $0.015815 $0.015808 $0.016898 $0.016898 $5 -
Jul-22 2024 $0.016896 $0.016889 $0.016897 $0.016893 - -
Jul-21 2024 $0.016892 $0.016891 $0.016899 $0.016896 - -
Jul-20 2024 $0.016895 $0.016895 $0.016903 $0.016903 - -
Jul-19 2024 $0.016905 $0.016885 $0.016905 $0.016897 - -
Jul-18 2024 $0.016888 $0.016886 $0.016894 $0.01689 - -
Jul-17 2024 $0.01689 $0.01689 $0.024724 $0.019391 $159 -
Jul-16 2024 $0.019404 $0.016895 $0.019404 $0.016897 $41 -
Jul-15 2024 $0.0169 $0.016895 $0.019877 $0.019867 $56 -
Jul-14 2024 $0.019864 $0.019864 $0.020292 $0.020286 $5 -
Jul-13 2024 $0.020288 $0.020281 $0.020289 $0.020282 - -

DeHeroGame Amazing Token (AMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 520일 동안 분석, 24-02-2023일부터.