시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014041 | $0.014039 | $0.014044 | $0.014042 | - | - |
| Jul-26 2024 | $0.014041 | $0.01404 | $0.015811 | $0.015806 | $92 | - |
| Jul-25 2024 | $0.015805 | $0.015803 | $0.01581 | $0.015806 | - | - |
| Jul-24 2024 | $0.015809 | $0.015808 | $0.015814 | $0.01581 | - | - |
| Jul-23 2024 | $0.015815 | $0.015808 | $0.016898 | $0.016898 | $5 | - |
| Jul-22 2024 | $0.016896 | $0.016889 | $0.016897 | $0.016893 | - | - |
| Jul-21 2024 | $0.016892 | $0.016891 | $0.016899 | $0.016896 | - | - |
| Jul-20 2024 | $0.016895 | $0.016895 | $0.016903 | $0.016903 | - | - |
| Jul-19 2024 | $0.016905 | $0.016885 | $0.016905 | $0.016897 | - | - |
| Jul-18 2024 | $0.016888 | $0.016886 | $0.016894 | $0.01689 | - | - |
| Jul-17 2024 | $0.01689 | $0.01689 | $0.024724 | $0.019391 | $159 | - |
| Jul-16 2024 | $0.019404 | $0.016895 | $0.019404 | $0.016897 | $41 | - |
| Jul-15 2024 | $0.0169 | $0.016895 | $0.019877 | $0.019867 | $56 | - |
| Jul-14 2024 | $0.019864 | $0.019864 | $0.020292 | $0.020286 | $5 | - |
| Jul-13 2024 | $0.020288 | $0.020281 | $0.020289 | $0.020282 | - | - |