시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015348 | $0.015346 | $0.01544 | $0.015436 | $14 | - |
| Oct-18 2024 | $0.014917 | $0.014473 | $0.014919 | $0.014479 | $39 | - |
| Oct-17 2024 | $0.014474 | $0.013753 | $0.016429 | $0.016429 | $317 | - |
| Oct-16 2024 | $0.0159 | $0.01218 | $0.017601 | $0.012788 | $2,232 | - |
| Oct-15 2024 | $0.014646 | $0.011898 | $0.015607 | $0.013595 | $81 | - |
| Oct-14 2024 | $0.013596 | $0.013589 | $0.013599 | $0.013593 | - | - |
| Oct-13 2024 | $0.013594 | $0.012657 | $0.015377 | $0.013525 | $635 | - |
| Oct-12 2024 | $0.013527 | $0.013525 | $0.013876 | $0.013735 | $22 | - |
| Oct-11 2024 | $0.012686 | $0.012686 | $0.014585 | $0.014299 | $166 | - |
| Oct-10 2024 | $0.014397 | $0.012337 | $0.026523 | $0.012337 | $2,279 | - |
| Oct-09 2024 | $0.012621 | $0.012621 | $0.017226 | $0.016259 | $964 | - |
| Oct-08 2024 | $0.016262 | $0.016258 | $0.01627 | $0.016267 | - | - |
| Oct-07 2024 | $0.01627 | $0.016265 | $0.016275 | $0.016268 | - | - |
| Oct-06 2024 | $0.016268 | $0.016268 | $0.016275 | $0.01627 | - | - |
| Oct-05 2024 | $0.01627 | $0.016266 | $0.018322 | $0.01676 | $24 | - |