시가총액 $2.21T
2.3%
볼륨 24시간 $112.20B
1.25%
BTC % 52.84%
0.32%
ETH % 13.71%
0.58%
코인
28.675
+22
거래소
885
마지막 업데이트
29 초 전에
DeHeroGame Amazing Token (AMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.013068 | $0.013067 | $0.013576 | $0.013576 | $925 | - |
| Sep-01 2024 | $0.013564 | $0.013557 | $0.013564 | $0.013559 | - | - |
| Aug-31 2024 | $0.01356 | $0.013387 | $0.019892 | $0.013388 | $36 | - |
| Aug-30 2024 | $0.013387 | $0.013387 | $0.013393 | $0.013393 | - | - |
| Aug-29 2024 | $0.013394 | $0.013181 | $0.016465 | $0.013182 | $1,194 | - |
| Aug-28 2024 | $0.013182 | $0.012101 | $0.019974 | $0.014063 | $417 | - |
| Aug-27 2024 | $0.019974 | $0.013017 | $0.019974 | $0.013882 | $689 | - |
| Aug-26 2024 | $0.013884 | $0.013155 | $0.019984 | $0.013155 | $142 | - |
| Aug-25 2024 | $0.013156 | $0.013154 | $0.013159 | $0.013155 | - | - |
| Aug-24 2024 | $0.013154 | $0.013057 | $0.013157 | $0.013061 | $12 | - |
| Aug-23 2024 | $0.013061 | $0.013048 | $0.013147 | $0.01314 | $156 | - |
| Aug-22 2024 | $0.013 | $0.0050114 | $0.013126 | $0.013123 | $439 | - |
| Aug-21 2024 | $0.013123 | $0.013119 | $0.013128 | $0.013121 | - | - |
| Aug-20 2024 | $0.013122 | $0.01312 | $0.013132 | $0.013124 | $7 | - |
| Aug-19 2024 | $0.013124 | $0.01299 | $0.013501 | $0.012993 | $24 | - |