시가총액 $4.06T
-1.76%
볼륨 24시간 $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
Degods (DEGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00084459 | $0.0008438 | $0.00087971 | $0.00087629 | $30,417 | - |
| Oct-27 2025 | $0.00087483 | $0.00083719 | $0.000897 | $0.00083719 | $34,520 | - |
| Oct-26 2025 | $0.00083691 | $0.00083 | $0.00084266 | $0.00084237 | $20,945 | - |
| Oct-25 2025 | $0.00084246 | $0.00083075 | $0.00084271 | $0.000832 | $25,344 | - |
| Oct-24 2025 | $0.0008318 | $0.00082845 | $0.00084225 | $0.00083268 | $24,850 | - |
| Oct-23 2025 | $0.00083244 | $0.00076361 | $0.00083244 | $0.00076361 | $67,792 | - |
| Oct-22 2025 | $0.00076365 | $0.0007625 | $0.00080113 | $0.00080092 | $24,580 | - |
| Oct-21 2025 | $0.00081747 | $0.00078747 | $0.0008382 | $0.00081184 | $24,856 | - |
| Oct-20 2025 | $0.00081175 | $0.00078827 | $0.00082277 | $0.00080797 | $25,275 | - |
| Oct-19 2025 | $0.00080772 | $0.00078955 | $0.00080819 | $0.00080055 | $23,996 | - |
| Oct-18 2025 | $0.00080044 | $0.00079114 | $0.00081419 | $0.00079114 | $24,715 | - |
| Oct-17 2025 | $0.00080054 | $0.00077086 | $0.00082407 | $0.00079961 | $23,938 | - |
| Oct-16 2025 | $0.00079856 | $0.00079684 | $0.00085347 | $0.00084481 | $24,038 | - |
| Oct-15 2025 | $0.00084486 | $0.00084386 | $0.00090278 | $0.00087787 | $24,486 | - |
| Oct-14 2025 | $0.00087506 | $0.00082749 | $0.00089656 | $0.00089656 | $48,391 | - |