시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Degods (DEGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00114329 | $0.00113966 | $0.00117655 | $0.00114886 | $31,673 | - |
| May-02 2025 | $0.00115611 | $0.00115611 | $0.00121463 | $0.00120515 | $24,377 | - |
| May-01 2025 | $0.00120571 | $0.00118426 | $0.0012169 | $0.00118426 | $19,457 | - |
| Apr-30 2025 | $0.00118431 | $0.0011691 | $0.00120161 | $0.00120051 | $23,837 | - |
| Apr-29 2025 | $0.00119824 | $0.00119018 | $0.0012159 | $0.00119098 | $19,640 | - |
| Apr-28 2025 | $0.00120358 | $0.00118965 | $0.00123145 | $0.00122305 | $19,167 | - |
| Apr-27 2025 | $0.00122435 | $0.00121226 | $0.00123816 | $0.00123581 | $19,036 | - |
| Apr-26 2025 | $0.00123924 | $0.00123331 | $0.00128722 | $0.00128722 | $24,271 | - |
| Apr-25 2025 | $0.00127903 | $0.00127775 | $0.00131894 | $0.00128648 | $32,770 | - |
| Apr-24 2025 | $0.00128648 | $0.00127833 | $0.00132689 | $0.00132689 | $22,538 | - |
| Apr-23 2025 | $0.00132439 | $0.00130011 | $0.00133917 | $0.00130182 | $18,457 | - |
| Apr-22 2025 | $0.00130234 | $0.00120827 | $0.00130234 | $0.00120827 | $94,917 | - |
| Apr-21 2025 | $0.0012122 | $0.00119647 | $0.00125549 | $0.00125282 | $79,347 | - |
| Apr-20 2025 | $0.00121739 | $0.00120899 | $0.00125623 | $0.00124533 | $73,747 | - |
| Apr-19 2025 | $0.00124434 | $0.0012338 | $0.00128241 | $0.00123995 | $70,281 | - |