시가총액 $3.63T
0.39%
볼륨 24시간 $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
1 분 전에
DegenX (DGNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.034874 | $0.034779 | $0.034874 | $0.034779 | $1 | - |
| Jan-03 2025 | $0.034779 | $0.033076 | $0.034779 | $0.033076 | $958 | - |
| Jan-02 2025 | $0.033076 | $0.031736 | $0.033076 | $0.031736 | $66 | - |
| Jan-01 2025 | $0.031736 | $0.031736 | $0.031736 | $0.031736 | - | - |
| Dec-31 2024 | $0.031736 | $0.031736 | $0.031736 | $0.031736 | - | - |
| Dec-30 2024 | $0.031736 | $0.031733 | $0.031736 | $0.031734 | - | - |
| Dec-29 2024 | $0.031734 | $0.030776 | $0.031734 | $0.030776 | $5 | - |
| Dec-28 2024 | $0.030776 | $0.030776 | $0.030776 | $0.030776 | - | - |
| Dec-27 2024 | $0.030776 | $0.030776 | $0.03131 | $0.031252 | $1,261 | - |
| Dec-26 2024 | $0.031252 | $0.031252 | $0.033853 | $0.033853 | $4 | - |
| Dec-25 2024 | $0.033853 | $0.032636 | $0.033853 | $0.032636 | $11 | - |
| Dec-24 2024 | $0.032636 | $0.032618 | $0.032867 | $0.032867 | $4,352 | - |
| Dec-23 2024 | $0.032867 | $0.032867 | $0.032889 | $0.032889 | - | - |
| Dec-22 2024 | $0.033244 | $0.033241 | $0.034554 | $0.034425 | $533 | - |
| Dec-21 2024 | $0.034425 | $0.034425 | $0.036259 | $0.036259 | $2,456 | - |