시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
1 초 전에
DegenX (DGNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |
| Jun-18 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-17 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-16 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-15 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-14 2025 | $0.0092562 | $0.0092562 | $0.00926218 | $0.00926162 | - | - |
| Jun-13 2025 | $0.00926162 | $0.00911844 | $0.010548 | $0.010548 | - | - |
| Jun-12 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-11 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-10 2025 | $0.010548 | $0.010512 | $0.010548 | $0.010512 | - | - |
| Jun-09 2025 | $0.010512 | $0.010386 | $0.010512 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010143 | $0.010435 | $0.010435 | - | - |