시가총액 $3.15T
0.77%
볼륨 24시간 $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
코인
31.727
+11
거래소
885
마지막 업데이트
2 의사록 전에
DegenX (DGNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011545 | $0.011488 | $0.013381 | $0.013381 | - | - |
| Apr-27 2025 | $0.013381 | $0.013381 | $0.013381 | $0.013381 | - | - |
| Apr-26 2025 | $0.013381 | $0.013058 | $0.013381 | $0.013058 | - | - |
| Apr-25 2025 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-24 2025 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-23 2025 | $0.013058 | $0.013057 | $0.013058 | $0.013057 | - | - |
| Apr-22 2025 | $0.013057 | $0.012081 | $0.013057 | $0.012511 | - | - |
| Apr-21 2025 | $0.012511 | $0.011962 | $0.012511 | $0.011962 | - | - |
| Apr-20 2025 | $0.011962 | $0.011962 | $0.012073 | $0.012073 | - | - |
| Apr-19 2025 | $0.012073 | $0.012012 | $0.012073 | $0.012012 | - | - |
| Apr-18 2025 | $0.012012 | $0.011885 | $0.012067 | $0.012067 | - | - |
| Apr-17 2025 | $0.012067 | $0.012061 | $0.012067 | $0.012061 | - | - |
| Apr-16 2025 | $0.012061 | $0.012061 | $0.013147 | $0.013147 | - | - |
| Apr-15 2025 | $0.013147 | $0.013147 | $0.013367 | $0.013367 | - | - |
| Apr-14 2025 | $0.013367 | $0.013367 | $0.013908 | $0.013908 | - | - |