시가총액 $2.29T
-2.55%
볼륨 24시간 $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.039383 | $0.039383 | $0.040332 | $0.039843 | $958 | - |
Aug-02 2024 | $0.039843 | $0.039843 | $0.043439 | $0.043287 | $6 | - |
Aug-01 2024 | $0.043287 | $0.043287 | $0.045346 | $0.045298 | $1,306 | - |
Jul-31 2024 | $0.045298 | $0.045298 | $0.046596 | $0.046596 | $228 | - |
Jul-30 2024 | $0.046596 | $0.046596 | $0.047286 | $0.047286 | $141 | - |
Jul-29 2024 | $0.047286 | $0.047286 | $0.049672 | $0.049672 | $3,634 | - |
Jul-28 2024 | $0.049672 | $0.049517 | $0.049672 | $0.049517 | - | - |
Jul-27 2024 | $0.049517 | $0.048505 | $0.049517 | $0.048624 | $10 | - |
Jul-26 2024 | $0.048624 | $0.048417 | $0.053141 | $0.053141 | $673 | - |
Jul-25 2024 | $0.053141 | $0.053141 | $0.053164 | $0.053143 | - | - |
Jul-24 2024 | $0.053143 | $0.051421 | $0.053146 | $0.052039 | $1,043 | - |
Jul-23 2024 | $0.052039 | $0.052039 | $0.055001 | $0.055001 | $234 | - |
Jul-22 2024 | $0.055001 | $0.054775 | $0.058058 | $0.058058 | $1,559 | - |
Jul-21 2024 | $0.054772 | $0.052096 | $0.054773 | $0.052125 | $987 | - |
Jul-20 2024 | $0.052125 | $0.050226 | $0.052125 | $0.050226 | $545 | - |