시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
DegenX (DGNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.035139 | $0.035139 | $0.035139 | $0.035139 | - | - |
| Oct-30 2024 | $0.035139 | $0.035026 | $0.035139 | $0.035026 | $1,117 | - |
| Oct-29 2024 | $0.035026 | $0.033802 | $0.035026 | $0.03381 | $175 | - |
| Oct-28 2024 | $0.03381 | $0.03344 | $0.033894 | $0.03344 | $483 | - |
| Oct-27 2024 | $0.03344 | $0.03325 | $0.033757 | $0.033757 | $266 | - |
| Oct-26 2024 | $0.033757 | $0.033757 | $0.035996 | $0.035996 | $41 | - |
| Oct-25 2024 | $0.035996 | $0.035907 | $0.035996 | $0.035907 | - | - |
| Oct-24 2024 | $0.035907 | $0.032117 | $0.037649 | $0.032117 | $11,732 | - |
| Oct-23 2024 | $0.032117 | $0.032117 | $0.033242 | $0.033242 | $62 | - |
| Oct-22 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-21 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-20 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-19 2024 | $0.033242 | $0.033242 | $0.033309 | $0.03325 | - | - |
| Oct-18 2024 | $0.03325 | $0.032088 | $0.03325 | $0.032451 | $1,616 | - |
| Oct-17 2024 | $0.032451 | $0.032287 | $0.032476 | $0.032476 | - | - |