시가총액 $2.30T
2.33%
볼륨 24시간 $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
코인
28.543
+18
거래소
885
마지막 업데이트
2 의사록 전에
DegenX (DGNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.037088 | $0.034936 | $0.03731 | $0.034936 | $1,010 | - |
| Aug-19 2024 | $0.034936 | $0.034936 | $0.036239 | $0.036239 | $202 | - |
| Aug-18 2024 | $0.036239 | $0.034752 | $0.036239 | $0.034752 | $14 | - |
| Aug-17 2024 | $0.034752 | $0.034071 | $0.035019 | $0.034071 | $145 | - |
| Aug-16 2024 | $0.034071 | $0.03387 | $0.035163 | $0.035163 | $1,153 | - |
| Aug-15 2024 | $0.035163 | $0.035128 | $0.035289 | $0.035129 | - | - |
| Aug-14 2024 | $0.035129 | $0.034665 | $0.035768 | $0.034665 | $390 | - |
| Aug-13 2024 | $0.034665 | $0.034645 | $0.034719 | $0.034645 | $104 | - |
| Aug-12 2024 | $0.034645 | $0.034645 | $0.035763 | $0.035763 | $173 | - |
| Aug-11 2024 | $0.035763 | $0.035763 | $0.037046 | $0.037046 | $114 | - |
| Aug-10 2024 | $0.037046 | $0.036312 | $0.037046 | $0.036325 | $111 | - |
| Aug-09 2024 | $0.036325 | $0.034463 | $0.037161 | $0.034463 | $139 | - |
| Aug-08 2024 | $0.034463 | $0.034463 | $0.034463 | $0.034463 | - | - |
| Aug-07 2024 | $0.034463 | $0.034426 | $0.03448 | $0.03448 | - | - |
| Aug-06 2024 | $0.03448 | $0.032654 | $0.03448 | $0.032654 | $235 | - |