시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
52 초 전에
Degen Capital by Virtuals (DEGENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00186498 | $0.0016044 | $0.00198533 | $0.00171216 | $37,728 | - |
| May-03 2025 | $0.00172636 | $0.00172636 | $0.00203699 | $0.00187447 | $40,385 | - |
| May-02 2025 | $0.00187806 | $0.00187312 | $0.00250126 | $0.00187312 | $108,834 | - |
| May-01 2025 | $0.00215483 | $0.00215483 | $0.00286483 | $0.00266002 | $92,788 | - |
| Apr-30 2025 | $0.00229768 | $0.00155567 | $0.00287294 | $0.00155567 | $189,057 | - |
| Apr-29 2025 | $0.0015325 | $0.0015325 | $0.00253445 | $0.00242264 | $103,581 | - |
| Apr-28 2025 | $0.00220905 | $0.00175607 | $0.00247405 | $0.00181849 | $96,406 | - |
| Apr-27 2025 | $0.00187389 | $0.00133682 | $0.00192243 | $0.00140594 | $56,925 | - |
| Apr-26 2025 | $0.00144481 | $0.00082324 | $0.00144985 | $0.00082324 | $48,518 | - |
| Apr-25 2025 | $0.00088317 | $0.00059808 | $0.00088317 | $0.00062268 | $20,440 | - |
| Apr-24 2025 | $0.0005991 | $0.0005066 | $0.00060725 | $0.00054104 | - | - |
| Apr-23 2025 | $0.00047673 | $0.00047673 | $0.00065323 | $0.00054101 | - | - |
| Apr-22 2025 | $0.00052659 | $0.00040165 | $0.00052659 | $0.00040402 | $3,989 | - |
| Apr-21 2025 | $0.00040731 | $0.00040719 | $0.00051291 | $0.00045797 | - | - |
| Apr-20 2025 | $0.00045797 | $0.00045216 | $0.00060205 | $0.00060205 | $6,320 | - |