시가총액 $3.19T
-0.12%
볼륨 24시간 $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
2 의사록 전에
Degen Capital by Virtuals (DEGENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0001575 | $0.0001575 | $0.00016724 | $0.00016084 | - | - |
| Dec-28 2025 | $0.00016084 | $0.00016082 | $0.00018561 | $0.000177 | - | - |
| Dec-27 2025 | $0.000177 | $0.00017523 | $0.000177 | $0.00017523 | - | - |
| Dec-26 2025 | $0.00017487 | $0.00016942 | $0.00018075 | $0.00017596 | - | - |
| Dec-25 2025 | $0.00017596 | $0.00017576 | $0.00017596 | $0.00017576 | - | - |
| Dec-24 2025 | $0.00017576 | $0.0001706 | $0.00018015 | $0.00018015 | $11,056 | - |
| Dec-23 2025 | $0.00018015 | $0.00017956 | $0.00018362 | $0.00018219 | - | - |
| Dec-22 2025 | $0.00018077 | $0.0001798 | $0.0001919 | $0.0001798 | - | - |
| Dec-21 2025 | $0.0001798 | $0.0001798 | $0.00018733 | $0.00018733 | - | - |
| Dec-20 2025 | $0.00018614 | $0.00018614 | $0.00022334 | $0.00021374 | - | - |
| Dec-19 2025 | $0.00019272 | $0.00015825 | $0.00019736 | $0.00015825 | - | - |
| Dec-18 2025 | $0.00015825 | $0.00015427 | $0.00018454 | $0.00018454 | - | - |
| Dec-17 2025 | $0.00018454 | $0.00016846 | $0.00018454 | $0.00017087 | $3,516 | - |
| Dec-16 2025 | $0.00017087 | $0.00014833 | $0.00017214 | $0.00014996 | $3,691 | - |
| Dec-15 2025 | $0.0001521 | $0.00015128 | $0.00018852 | $0.00018654 | - | - |