시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Degen Arena DEGEN

Degen Arena (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000017754272905304 $0.00000000016130410981227 $0.00000000018880970405661 $0.00000000016139403261215 - $74,690
Oct-03 2025 $0.00000000016139403261215 $0.00000000015685500036135 $0.00000000016197113771166 $0.00000000015928642654162 - $67,897
Oct-02 2025 $0.00000000015928642654162 $0.00000000015608714392448 $0.00000000016464275421672 $0.00000000015899035524817 $1,055 $67,010
Oct-01 2025 $0.00000000015899035524817 $0.00000000015375047947577 $0.00000000016142088409992 $0.00000000015430649741974 - $66,886
Sep-30 2025 $0.00000000015430649741974 $0.00000000015319767728457 $0.00000000015445478862453 $0.00000000015319767728457 - $64,915
Sep-29 2025 $0.00000000014996850165633 $0.00000000014631070085798 $0.00000000015453001955468 $0.00000000015453001955468 - $63,090
Sep-28 2025 $0.00000000015453001955468 $0.00000000014349993658272 $0.00000000015453001955468 $0.00000000014349993658272 $2,166 $65,009
Sep-27 2025 $0.00000000014349993658272 $0.00000000013317601016649 $0.00000000014919595224738 $0.00000000013585673729441 - $60,369
Sep-26 2025 $0.00000000013585673729441 $0.00000000012985460577341 $0.00000000013585673729441 $0.00000000012999434272913 - $57,154
Sep-25 2025 $0.00000000012999434272913 $0.00000000012999434272913 $0.00000000013839695011503 $0.00000000013839695011503 - $54,687
Sep-24 2025 $0.00000000013839695011503 $0.00000000013706115171038 $0.000000000139988559225099 $0.00000000013706115171038 - $58,222
Sep-23 2025 $0.00000000013706115171038 $0.00000000013666306083449 $0.00000000014081294347484 $0.00000000014077099470409 $641 $57,660
Sep-22 2025 $0.00000000014077099470409 $0.00000000013926062877075 $0.00000000014949129248241 $0.00000000014949129248241 - $59,221
Sep-21 2025 $0.00000000014949129248241 $0.00000000014747147001427 $0.00000000015021281769605 $0.00000000014858721122283 - $62,889
Sep-20 2025 $0.00000000015288386595841 $0.00000000014844835042797 $0.00000000016772069365546 $0.00000000016523356064237 - $64,317

Degen Arena (DEGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 12-06-2025일부터.