시가총액 $3.92T -1.32%
볼륨 24시간 $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
Degen Arena DEGEN

Degen Arena (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.0000000015130144318495 $0.0000000013257182775333 $0.0000000017088129226808 $0.0000000015074530040292 $124,408 $636,510
Jul-13 2025 $0.0000000014313179225438 $0.0000000012731330999139 $0.0000000020512241681921 $0.0000000016939491009364 $189,587 $602,141
Jul-12 2025 $0.0000000017196424674235 $0.0000000014317735504771 $0.0000000017196424674235 $0.0000000016870763920657 $100,238 $723,436
Jul-11 2025 $0.0000000016744546477491 $0.0000000016141176006642 $0.0000000020438935126248 $0.000000001857085613747 $174,472 $704,426
Jul-10 2025 $0.0000000018053391308671 $0.0000000017637422678862 $0.000000002190853251231999 $0.000000001965924611313 $170,448 $759,488
Jul-09 2025 $0.000000001984696637314699 $0.000000001849858656231799 $0.0000000027888851679867 $0.0000000020470979755526 $246,030 $834,942
Jul-08 2025 $0.0000000021754567638505 $0.0000000016910283739528 $0.0000000032143044814109 $0.000000001935154961629399 $354,733 $915,193
Jul-07 2025 $0.0000000019662967411223 $0.000000001955098213967899 $0.0000000023296774421323 $0.0000000020405807018473 $206,449 $827,201
Jul-06 2025 $0.0000000023602714757173 $0.0000000021476524758119 $0.0000000026565894629779 $0.0000000025327143473075 $209,559 $992,943
Jul-05 2025 $0.0000000028507628009974 $0.0000000024732182659454 $0.0000000032135615771438 $0.0000000031655584667389 $253,026 $1,199,287
Jul-04 2025 $0.0000000032018853831595 $0.0000000028924696106034 $0.0000000039605897491991 $0.000000003646025870222 $373,321 $1,347,001
Jul-03 2025 $0.0000000036095094856919 $0.0000000036095094856919 $0.0000000056240133534249 $0.0000000055411436406808 $374,079 $1,518,485
Jul-02 2025 $0.0000000060453917596637 $0.0000000034009434109491 $0.000000006562323271639 $0.000000006562323271639 $685,778 $2,543,236
Jul-01 2025 $0.000000006385167485166701 $0.0000000052008117668205 $0.0000000084653628410761 $0.000000007892145271777299 $690,858 $2,686,176
Jun-30 2025 $0.0000000085269980539623 $0.000000006233650587151 $0.000000009801211539230701 $0.0000000062581973844682 $771,416 $3,587,223

Degen Arena (DEGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 12-06-2025일부터.