시가총액 $2.65T
1.81%
볼륨 24시간 $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
코인
34.483
+1
거래소
885
마지막 업데이트
0 초 전에
Degen Arena (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000039368994962626 | $0.000000000039368994962626 | $0.000000000040221678933875 | $0.000000000040221678933875 | - | $16,562 |
| Apr-11 2026 | $0.000000000040221678933875 | $0.000000000040221678933875 | $0.000000000040477815697393 | $0.000000000040477815697393 | - | $16,921 |
| Apr-10 2026 | $0.000000000040477815697393 | $0.000000000039070667145894 | $0.000000000040611668149159 | $0.000000000040611668149159 | - | $17,029 |
| Apr-09 2026 | $0.000000000040611668149159 | $0.000000000040500596476627 | $0.000000000040611668149159 | $0.000000000040500596476627 | - | $17,085 |
| Apr-08 2026 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | - | $17,038 |
| Apr-07 2026 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | - | $17,038 |
| Apr-06 2026 | $0.000000000040500596476627 | $0.000000000038638318735186 | $0.000000000040500596476627 | $0.000000000038638318735186 | - | $17,038 |
| Apr-05 2026 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | - | $16,255 |
| Apr-04 2026 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | - | $16,255 |
| Apr-03 2026 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000039267793368666 | $0.000000000038681130116821 | - | $16,255 |
| Apr-02 2026 | $0.000000000038681130116821 | $0.00000000003810312576379 | $0.000000000040355538145429 | $0.000000000040355538145429 | - | $16,273 |
| Apr-01 2026 | $0.000000000040355538145429 | $0.000000000038606890240362 | $0.000000000040355538145429 | $0.000000000038606890240362 | $2 | $16,977 |
| Mar-31 2026 | $0.000000000038606890240362 | $0.000000000038606890240362 | $0.000000000038606890240362 | $0.000000000038606890240362 | - | $16,242 |
| Mar-30 2026 | $0.000000000038606890240362 | $0.000000000037233251860438 | $0.000000000038606890240362 | $0.000000000037233251860438 | - | $16,242 |
| Mar-29 2026 | $0.000000000037233251860438 | $0.000000000037233251860438 | $0.000000000040155998715171 | $0.000000000040155998715171 | - | $15,664 |