시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
DegeCoin DEGE

DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000131012612284 $0.00000000000013092829593 $0.000000000000135237063406 $0.000000000000134536043317 - -
Oct-03 2025 $0.000000000000134536043317 $0.000000000000134320694188 $0.000000000000135352211544 $0.000000000000134392709658 - -
Oct-02 2025 $0.000000000000134392709658 $0.000000000000129195586497 $0.000000000000134392709658 $0.000000000000129195586497 - -
Oct-01 2025 $0.000000000000129195586497 $0.000000000000123912967143 $0.000000000000129565399877 $0.000000000000123912967143 - -
Sep-30 2025 $0.000000000000123912967143 $0.00000000000012344813916 $0.000000000000128725028532 $0.000000000000123808656683 - -
Sep-29 2025 $0.000000000000123808656683 $0.000000000000121164305435 $0.000000000000123808656683 $0.000000000000121164305435 - -
Sep-28 2025 $0.000000000000121164305435 $0.000000000000114085561257 $0.000000000000121164305435 $0.000000000000116282057595 - -
Sep-27 2025 $0.000000000000116282057595 $0.000000000000109901541572 $0.000000000000116282057595 $0.00000000000011317404236 $888 -
Sep-26 2025 $0.00000000000011317404236 $0.000000000000110289324159 $0.00000000000011317404236 $0.000000000000113173119715 $370 -
Sep-25 2025 $0.000000000000117976856015 $0.000000000000117976856015 $0.000000000000123831212206 $0.000000000000123831212206 - -
Sep-24 2025 $0.000000000000123831212206 $0.000000000000123481928172 $0.000000000000126760174341 $0.000000000000126760174341 - -
Sep-23 2025 $0.000000000000126760174341 $0.000000000000125854046161 $0.000000000000126760174341 $0.000000000000125854046161 - -
Sep-22 2025 $0.000000000000125854046161 $0.000000000000125854046161 $0.000000000000135272643665 $0.000000000000135272643665 - -
Sep-21 2025 $0.000000000000135272643665 $0.000000000000135093795082 $0.000000000000135272643665 $0.000000000000135268632055 - -
Sep-20 2025 $0.000000000000135268632055 $0.000000000000132884488024 $0.000000000000135268632055 $0.000000000000133715401664 - -

DegeCoin (DEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 08-07-2025일부터.