시가총액 $3.20T 1%
볼륨 24시간 $177.70B -28.51%
BTC % 55.09% 0.27%
ETH % 11.19% 0.26%
코인 33.888 +10
거래소 885
마지막 업데이트 2 의사록 전에
DegeCoin DEGE

DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-30 2025 $0.000000000000085661357056 $0.000000000000085661357056 $0.000000000000086709795865 $0.000000000000085799469764 - -
Dec-29 2025 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 - -
Dec-28 2025 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 - -
Dec-27 2025 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 - -
Dec-26 2025 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 $0.000000000000085799469764 - -
Dec-25 2025 $0.000000000000085799469764 $0.000000000000084763285035 $0.000000000000085799469764 $0.000000000000084763285035 $64 -
Dec-24 2025 $0.000000000000084763285035 $0.000000000000084763285035 $0.000000000000084763285035 $0.000000000000084763285035 - -
Dec-23 2025 $0.000000000000084763285035 $0.000000000000084763285035 $0.000000000000088008474759 $0.000000000000088008474759 - -
Dec-22 2025 $0.000000000000088008474759 $0.000000000000087845140761 $0.000000000000089607039802 $0.000000000000087845140761 - -
Dec-21 2025 $0.000000000000087845140761 $0.000000000000086720023894 $0.00000000000008825187193 $0.000000000000087535079548 $19 -
Dec-20 2025 $0.000000000000087535079548 $0.000000000000087535079548 $0.000000000000088217774582 $0.000000000000088217774582 - -
Dec-19 2025 $0.000000000000088217774582 $0.000000000000087160375576 $0.000000000000088217774582 $0.000000000000087160375576 - -
Dec-18 2025 $0.000000000000087160375576 $0.000000000000086827927767 $0.000000000000087160375576 $0.000000000000086827927767 - -
Dec-17 2025 $0.000000000000086827927767 $0.000000000000086827927767 $0.000000000000086827927767 $0.000000000000086827927767 - -
Dec-16 2025 $0.000000000000086827927767 $0.000000000000086827927767 $0.000000000000091218116122 $0.000000000000091218116122 - -

DegeCoin (DEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 08-07-2025일부터.