시가총액 $4.07T -1.74%
볼륨 24시간 $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
DegeCoin DEGE

DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000119020376785 $0.000000000000119020376785 $0.000000000000124092218751 $0.000000000000121552573867 - -
Oct-27 2025 $0.000000000000121552573867 $0.000000000000120611329377 $0.000000000000122196413656 $0.000000000000120611329377 $986 -
Oct-26 2025 $0.000000000000114872439736 $0.000000000000114872439736 $0.000000000000117426663771 $0.000000000000115449067667 - -
Oct-25 2025 $0.000000000000115449067667 $0.000000000000114868014609 $0.000000000000116184231139 $0.000000000000114868014609 - -
Oct-24 2025 $0.000000000000114868014609 $0.000000000000112917348318 $0.000000000000114868014609 $0.000000000000112917348318 - -
Oct-23 2025 $0.000000000000112917348318 $0.000000000000112074961204 $0.000000000000118097790139 $0.000000000000114539513279 - -
Oct-22 2025 $0.000000000000114539513279 $0.000000000000114126491317 $0.000000000000116824726374 $0.000000000000116824726374 - -
Oct-21 2025 $0.000000000000116824726374 $0.000000000000116824726374 $0.000000000000119071111546 $0.000000000000117926433786 - -
Oct-20 2025 $0.000000000000117926433786 $0.000000000000116856490236 $0.000000000000117926433786 $0.000000000000116856490236 - -
Oct-19 2025 $0.000000000000116856490236 $0.00000000000011379747137 $0.000000000000116856490236 $0.000000000000113936777844 - -
Oct-18 2025 $0.000000000000113936777844 $0.000000000000111932600947 $0.000000000000113970787167 $0.000000000000111932600947 - -
Oct-17 2025 $0.000000000000111767668936 $0.000000000000111767668936 $0.000000000000115207404327 $0.000000000000113139799708 - -
Oct-16 2025 $0.000000000000113139799708 $0.000000000000113139799708 $0.000000000000117129468765 $0.000000000000117129468765 - -
Oct-15 2025 $0.000000000000117129468765 $0.000000000000117129468765 $0.000000000000120753886421 $0.000000000000119356449204 - -
Oct-14 2025 $0.000000000000119356449204 $0.000000000000117728812801 $0.000000000000123953754108 $0.000000000000123953754108 - -

DegeCoin (DEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 113일 동안 분석, 08-07-2025일부터.