시가총액 $4.25T
0.34%
볼륨 24시간 $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
51 초 전에
DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000130536528392 | $0.000000000000130220806953 | $0.000000000000131322857567 | $0.000000000000130220806953 | - | - |
| Sep-09 2025 | $0.000000000000130220806953 | $0.000000000000130095241226 | $0.000000000000131840000526 | $0.000000000000131080544623 | - | - |
| Sep-08 2025 | $0.000000000000131080544623 | $0.000000000000129437814902 | $0.000000000000131080544623 | $0.000000000000129437814902 | - | - |
| Sep-07 2025 | $0.000000000000129437814902 | $0.000000000000128960062851 | $0.000000000000137510408997 | $0.000000000000136527329954 | - | - |
| Sep-06 2025 | $0.000000000000136494068433 | $0.000000000000135069429012 | $0.000000000000136753477977 | $0.000000000000136753477977 | - | - |
| Sep-05 2025 | $0.000000000000135876240333 | $0.000000000000135876240333 | $0.000000000000142660005855 | $0.000000000000142660005855 | - | - |
| Sep-04 2025 | $0.000000000000142660005855 | $0.000000000000141914053325 | $0.00000000000014818722627 | $0.00000000000014818722627 | - | - |
| Sep-03 2025 | $0.000000000000151525318864 | $0.000000000000148614753218 | $0.000000000000154476530976 | $0.000000000000148614753218 | - | - |
| Sep-02 2025 | $0.000000000000148614753218 | $0.000000000000148614753218 | $0.00000000000015058489737 | $0.000000000000149319875497 | - | - |
| Sep-01 2025 | $0.000000000000148752497542 | $0.000000000000148752497542 | $0.000000000000155526515556 | $0.000000000000155526515556 | $367 | - |
| Aug-31 2025 | $0.000000000000155526515556 | $0.000000000000151939034723 | $0.000000000000158906399774 | $0.000000000000151939034723 | $461 | - |
| Aug-30 2025 | $0.000000000000151939034723 | $0.00000000000015191680022 | $0.00000000000015321687767 | $0.000000000000152271850615 | - | - |
| Aug-29 2025 | $0.000000000000152271850615 | $0.000000000000152271850615 | $0.000000000000159705384444 | $0.000000000000159705384444 | - | - |
| Aug-28 2025 | $0.000000000000158947406005 | $0.000000000000158873580931 | $0.000000000000168141445987 | $0.000000000000168141445987 | - | - |
| Aug-27 2025 | $0.000000000000168141445987 | $0.000000000000168141445987 | $0.000000000000173184209046 | $0.000000000000171275103666 | $77 | - |