시가총액 $2.61T
2.47%
볼륨 24시간 $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |
| Mar-20 2026 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |
| Mar-19 2026 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |
| Mar-18 2026 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000075893925262 | $0.000000000000075893925262 | - | - |
| Mar-17 2026 | $0.000000000000075893925262 | $0.000000000000075893925262 | $0.000000000000075893925262 | $0.000000000000075893925262 | - | - |
| Mar-16 2026 | $0.000000000000074776940466 | $0.000000000000065681198156 | $0.000000000000074776940466 | $0.000000000000065681198156 | - | - |
| Mar-15 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-14 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-13 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-12 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-11 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-10 2026 | $0.000000000000065681198156 | $0.000000000000064351363967 | $0.000000000000065681198156 | $0.000000000000064351363967 | - | - |
| Mar-09 2026 | $0.000000000000064351363967 | $0.000000000000062977918947 | $0.000000000000064351363967 | $0.000000000000062977918947 | - | - |
| Mar-08 2026 | $0.000000000000062977918947 | $0.000000000000062977918947 | $0.000000000000063844766564 | $0.000000000000063844766564 | - | - |