시가총액 $3.21T
1.28%
볼륨 24시간 $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-28 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-27 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-26 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-25 2025 | $0.000000000000085799469764 | $0.000000000000084763285035 | $0.000000000000085799469764 | $0.000000000000084763285035 | $64 | - |
| Dec-24 2025 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000084763285035 | - | - |
| Dec-23 2025 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000088008474759 | $0.000000000000088008474759 | - | - |
| Dec-22 2025 | $0.000000000000088008474759 | $0.000000000000087845140761 | $0.000000000000089607039802 | $0.000000000000087845140761 | - | - |
| Dec-21 2025 | $0.000000000000087845140761 | $0.000000000000086720023894 | $0.00000000000008825187193 | $0.000000000000087535079548 | $19 | - |
| Dec-20 2025 | $0.000000000000087535079548 | $0.000000000000087535079548 | $0.000000000000088217774582 | $0.000000000000088217774582 | - | - |
| Dec-19 2025 | $0.000000000000088217774582 | $0.000000000000087160375576 | $0.000000000000088217774582 | $0.000000000000087160375576 | - | - |
| Dec-18 2025 | $0.000000000000087160375576 | $0.000000000000086827927767 | $0.000000000000087160375576 | $0.000000000000086827927767 | - | - |
| Dec-17 2025 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000086827927767 | - | - |
| Dec-16 2025 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000091218116122 | $0.000000000000091218116122 | - | - |
| Dec-15 2025 | $0.000000000000091218116122 | $0.000000000000091218116122 | $0.000000000000091218116122 | $0.000000000000091218116122 | - | - |