시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000178259831982 | $0.000000000000170221988987 | $0.000000000000178259831982 | $0.000000000000170221988987 | - | - |
Aug-19 2025 | $0.000000000000171109912712 | $0.000000000000166348319059 | $0.000000000000177996714001 | $0.000000000000177996714001 | - | - |
Aug-18 2025 | $0.000000000000180251941726 | $0.000000000000177252535826 | $0.000000000000198032912229 | $0.000000000000198032912229 | - | - |
Aug-17 2025 | $0.000000000000197326813186 | $0.000000000000197326813186 | $0.000000000000207494976342 | $0.000000000000200524840943 | - | - |
Aug-16 2025 | $0.000000000000200524840943 | $0.000000000000200524840943 | $0.000000000000205052695643 | $0.000000000000200885851089 | - | - |
Aug-15 2025 | $0.000000000000200885851089 | $0.000000000000200885851089 | $0.000000000000232396434467 | $0.000000000000228831731366 | - | - |
Aug-14 2025 | $0.000000000000228831731366 | $0.000000000000227721597686 | $0.000000000000247080918048 | $0.000000000000245743327992 | $348 | - |
Aug-13 2025 | $0.000000000000245743327992 | $0.000000000000215987621396 | $0.000000000000245743327992 | $0.000000000000215987621396 | - | - |
Aug-12 2025 | $0.00000000000021548882791 | $0.000000000000199883618862 | $0.00000000000021548882791 | $0.000000000000200522377603 | $55 | - |
Aug-11 2025 | $0.000000000000200522377603 | $0.000000000000193874805836 | $0.000000000000203339439224 | $0.000000000000197110844581 | - | - |
Aug-10 2025 | $0.000000000000197110844581 | $0.000000000000196250045857 | $0.000000000000213888174991 | $0.000000000000211614385522 | - | - |
Aug-09 2025 | $0.000000000000211614385522 | $0.000000000000191130863237 | $0.000000000000212277515336 | $0.000000000000191130863237 | $1,657 | - |
Aug-08 2025 | $0.000000000000193234015736 | $0.000000000000182463137536 | $0.000000000000193234015736 | $0.000000000000182463137536 | - | - |
Aug-07 2025 | $0.000000000000182463137536 | $0.000000000000169615824058 | $0.000000000000183387627269 | $0.000000000000169615824058 | $283 | - |
Aug-06 2025 | $0.000000000000169615824058 | $0.000000000000164377602912 | $0.000000000000169615824058 | $0.000000000000167949153963 | - | - |