시가총액 $2.76T
1.2%
볼륨 24시간 $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
코인
34.492
+2
거래소
885
마지막 업데이트
1 분 전에
DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-03 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-02 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-01 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-31 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-30 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-29 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-28 2026 | $0.00000000000006415480864 | $0.000000000000063028816328 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-27 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-26 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-25 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-24 2026 | $0.000000000000067765185432 | $0.000000000000066101616046 | $0.000000000000067829928583 | $0.000000000000066101616046 | - | - |
| Mar-23 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | - | - |
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |