시가총액 $4.09T -1.79%
볼륨 24시간 $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
코인 32.838 +13
거래소 885
마지막 업데이트 43 초 전에
DegeCoin DEGE

DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000178259831982 $0.000000000000170221988987 $0.000000000000178259831982 $0.000000000000170221988987 - -
Aug-19 2025 $0.000000000000171109912712 $0.000000000000166348319059 $0.000000000000177996714001 $0.000000000000177996714001 - -
Aug-18 2025 $0.000000000000180251941726 $0.000000000000177252535826 $0.000000000000198032912229 $0.000000000000198032912229 - -
Aug-17 2025 $0.000000000000197326813186 $0.000000000000197326813186 $0.000000000000207494976342 $0.000000000000200524840943 - -
Aug-16 2025 $0.000000000000200524840943 $0.000000000000200524840943 $0.000000000000205052695643 $0.000000000000200885851089 - -
Aug-15 2025 $0.000000000000200885851089 $0.000000000000200885851089 $0.000000000000232396434467 $0.000000000000228831731366 - -
Aug-14 2025 $0.000000000000228831731366 $0.000000000000227721597686 $0.000000000000247080918048 $0.000000000000245743327992 $348 -
Aug-13 2025 $0.000000000000245743327992 $0.000000000000215987621396 $0.000000000000245743327992 $0.000000000000215987621396 - -
Aug-12 2025 $0.00000000000021548882791 $0.000000000000199883618862 $0.00000000000021548882791 $0.000000000000200522377603 $55 -
Aug-11 2025 $0.000000000000200522377603 $0.000000000000193874805836 $0.000000000000203339439224 $0.000000000000197110844581 - -
Aug-10 2025 $0.000000000000197110844581 $0.000000000000196250045857 $0.000000000000213888174991 $0.000000000000211614385522 - -
Aug-09 2025 $0.000000000000211614385522 $0.000000000000191130863237 $0.000000000000212277515336 $0.000000000000191130863237 $1,657 -
Aug-08 2025 $0.000000000000193234015736 $0.000000000000182463137536 $0.000000000000193234015736 $0.000000000000182463137536 - -
Aug-07 2025 $0.000000000000182463137536 $0.000000000000169615824058 $0.000000000000183387627269 $0.000000000000169615824058 $283 -
Aug-06 2025 $0.000000000000169615824058 $0.000000000000164377602912 $0.000000000000169615824058 $0.000000000000167949153963 - -

DegeCoin (DEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 44일 동안 분석, 08-07-2025일부터.