시가총액 $2.53T
3.63%
볼륨 24시간 $253.23B
22.77%
BTC % 54.27%
0.94%
ETH % 9.65%
1.34%
코인
34.297
+7
거래소
885
마지막 업데이트
23 초 전에
DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | - | - |
| Feb-28 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | - | - |
| Feb-27 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.00000000000006634736572 | $0.00000000000006634736572 | - | - |
| Feb-26 2026 | $0.00000000000006634736572 | $0.000000000000064123725356 | $0.000000000000067067349697 | $0.000000000000064123725356 | $3 | - |
| Feb-25 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-24 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-23 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-22 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064410125332 | $0.000000000000064333158185 | - | - |
| Feb-21 2026 | $0.000000000000064333158185 | $0.000000000000064333158185 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-20 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-19 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-18 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-17 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064856801648 | $0.000000000000064856801648 | - | - |
| Feb-16 2026 | $0.000000000000064856801648 | $0.000000000000064411221105 | $0.000000000000068293201503 | $0.000000000000068293201503 | - | - |
| Feb-15 2026 | $0.000000000000068293201503 | $0.000000000000068293201503 | $0.000000000000068293201503 | $0.000000000000068293201503 | - | - |