시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
48 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $63.14 | $62.29 | $63.89 | $63.89 | - | $35,294,421 |
| Dec-15 2025 | $62.81 | $61.31 | $66.93 | $65.17 | $29,461 | $35,114,690 |
| Dec-14 2025 | $65.45 | $65.45 | $67.17 | $66.93 | $3,154 | $36,586,478 |
| Dec-13 2025 | $66.93 | $65.81 | $67.74 | $65.81 | $43,637 | $37,416,706 |
| Dec-12 2025 | $65.81 | $65.02 | $69.18 | $68.07 | - | $36,791,050 |
| Dec-11 2025 | $67.21 | $65.14 | $69.03 | $69.03 | $15,293 | $37,573,611 |
| Dec-10 2025 | $69.03 | $68.85 | $71.88 | $71.88 | - | $38,586,777 |
| Dec-09 2025 | $71.88 | $66.54 | $72.46 | $66.90 | - | $40,180,414 |
| Dec-08 2025 | $66.82 | $66.52 | $68.57 | $66.52 | - | $37,355,028 |
| Dec-07 2025 | $66.52 | $63.62 | $67.57 | $65.55 | - | $37,187,303 |
| Dec-06 2025 | $65.85 | $65.33 | $66.31 | $65.76 | $8,416 | $36,809,347 |
| Dec-05 2025 | $65.85 | $65.23 | $70.69 | $69.78 | $8,768 | $36,813,229 |
| Dec-04 2025 | $69.78 | $68.31 | $72.98 | $72.16 | $8,886 | $39,007,633 |
| Dec-03 2025 | $72.58 | $68.22 | $72.58 | $68.22 | $23,700 | $40,574,014 |
| Dec-02 2025 | $68.54 | $62.82 | $68.54 | $63.23 | $8,907 | $38,317,163 |