시가총액 $2.48T
0.78%
볼륨 24시간 $155.82B
-6.03%
BTC % 54.04%
0.38%
ETH % 9.49%
-0.42%
코인
34.240
+2
거래소
885
마지막 업데이트
32 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $45.86 | $45.86 | $47.76 | $47.41 | - | $25,640,448 |
| Feb-17 2026 | $47.41 | $47.33 | $47.97 | $47.33 | - | $26,505,110 |
| Feb-16 2026 | $47.33 | $46.60 | $48.17 | $46.60 | - | $26,458,292 |
| Feb-15 2026 | $46.60 | $45.79 | $49.20 | $48.59 | $131 | $26,048,978 |
| Feb-14 2026 | $48.80 | $46.37 | $48.80 | $46.37 | $7,638 | $27,278,792 |
| Feb-13 2026 | $46.37 | $43.89 | $46.90 | $44.13 | $3,360 | $25,924,202 |
| Feb-12 2026 | $43.86 | $42.60 | $44.28 | $43.80 | $6,031 | $24,521,763 |
| Feb-11 2026 | $43.74 | $41.85 | $45.75 | $43.90 | $37,785 | $24,454,017 |
| Feb-10 2026 | $43.90 | $43.66 | $45.61 | $45.60 | - | $24,540,755 |
| Feb-09 2026 | $45.60 | $44.10 | $46.17 | $44.85 | - | $25,495,132 |
| Feb-08 2026 | $44.85 | $44.85 | $45.81 | $45.76 | - | $25,073,623 |
| Feb-07 2026 | $45.76 | $44.04 | $46.05 | $45.13 | - | $25,579,202 |
| Feb-06 2026 | $45.13 | $39.47 | $45.13 | $39.47 | $19,900 | $25,229,022 |
| Feb-05 2026 | $41.26 | $40.69 | $47.52 | $47.06 | $6,405 | $23,067,462 |
| Feb-04 2026 | $46.73 | $45.51 | $49.41 | $47.96 | $12,900 | $26,122,898 |