시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
32 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $118.16 | $116.22 | $121.47 | $117.15 | $507 | $66,054,296 |
| Sep-08 2025 | $117.31 | $115.06 | $119.33 | $116.06 | $18,729 | $65,579,203 |
| Sep-07 2025 | $115.35 | $114.68 | $115.58 | $114.72 | $2,364 | $64,481,578 |
| Sep-06 2025 | $114.72 | $114.33 | $117.03 | $116.03 | $226 | $64,129,586 |
| Sep-05 2025 | $116.04 | $113.86 | $117.43 | $113.90 | $19,527 | $64,865,258 |
| Sep-04 2025 | $114.97 | $113.34 | $121.42 | $120.74 | $15,487 | $64,268,260 |
| Sep-03 2025 | $120.97 | $116.95 | $120.97 | $116.96 | - | $67,620,618 |
| Sep-02 2025 | $117.25 | $111.82 | $117.34 | $111.82 | $48,418 | $65,543,182 |
| Sep-01 2025 | $110.47 | $110.28 | $115.85 | $114.08 | $19,423 | $61,752,492 |
| Aug-31 2025 | $116.76 | $115.85 | $118.29 | $115.85 | $143 | $65,269,742 |
| Aug-30 2025 | $115.49 | $113.04 | $116.38 | $115.25 | $7,970 | $64,561,146 |
| Aug-29 2025 | $115.04 | $112.32 | $117.82 | $117.82 | $33,242 | $64,309,286 |
| Aug-28 2025 | $117.82 | $116.07 | $118.44 | $116.61 | $76,613 | $65,860,152 |
| Aug-27 2025 | $116.28 | $116.28 | $120.71 | $120.71 | $20,957 | $65,003,969 |
| Aug-26 2025 | $121.10 | $115.30 | $121.10 | $115.41 | $31,080 | $67,694,004 |