시가총액 $3.03T
-5.88%
볼륨 24시간 $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
코인
34.173
+31
거래소
885
마지막 업데이트
6 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $55.02 | $53.93 | $58.51 | $58.51 | $7,954 | $30,757,050 |
| Jan-28 2026 | $58.91 | $57.74 | $59.08 | $58.54 | $3,844 | $32,933,094 |
| Jan-27 2026 | $57.88 | $56.77 | $58.12 | $57.43 | - | $32,357,393 |
| Jan-26 2026 | $57.59 | $55.63 | $57.59 | $55.63 | - | $32,196,668 |
| Jan-25 2026 | $55.63 | $55.00 | $58.37 | $58.37 | $2,680 | $31,097,179 |
| Jan-24 2026 | $58.37 | $58.37 | $59.17 | $59.16 | $1,737 | $32,631,092 |
| Jan-23 2026 | $59.15 | $57.66 | $59.33 | $58.56 | - | $33,068,657 |
| Jan-22 2026 | $58.56 | $57.97 | $59.59 | $58.34 | $16,602 | $32,737,020 |
| Jan-21 2026 | $59.27 | $56.90 | $59.50 | $57.05 | $13,684 | $33,135,004 |
| Jan-20 2026 | $57.16 | $56.92 | $60.33 | $59.87 | $12,431 | $31,953,042 |
| Jan-19 2026 | $59.88 | $59.19 | $60.44 | $59.88 | $23,146 | $33,475,805 |
| Jan-18 2026 | $64.46 | $63.18 | $64.46 | $64.17 | - | $36,033,101 |
| Jan-17 2026 | $64.17 | $63.84 | $64.71 | $63.85 | - | $35,872,077 |
| Jan-16 2026 | $63.85 | $62.33 | $63.85 | $63.54 | $6,585 | $35,695,419 |
| Jan-15 2026 | $63.40 | $62.88 | $65.14 | $65.14 | $19,535 | $35,440,183 |