시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
15 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $61.92 | $61.54 | $62.61 | $61.80 | - | $34,612,319 |
| Jan-08 2026 | $61.80 | $61.68 | $64.22 | $64.22 | - | $34,547,400 |
| Jan-07 2026 | $64.22 | $64.07 | $67.65 | $67.65 | - | $35,899,450 |
| Jan-06 2026 | $66.25 | $66.02 | $67.88 | $66.72 | $166 | $37,037,325 |
| Jan-05 2026 | $67.18 | $63.98 | $67.18 | $65.39 | $19,181 | $37,557,948 |
| Jan-04 2026 | $64.60 | $63.78 | $64.69 | $64.34 | $5,270 | $36,110,688 |
| Jan-03 2026 | $63.72 | $62.97 | $64.48 | $64.23 | $15,825 | $35,623,405 |
| Jan-02 2026 | $64.33 | $60.12 | $64.42 | $60.21 | $28,658 | $35,964,821 |
| Jan-01 2026 | $60.05 | $58.05 | $60.05 | $58.49 | $37,095 | $33,569,539 |
| Dec-31 2025 | $59.02 | $58.61 | $60.54 | $60.19 | $328 | $32,993,749 |
| Dec-30 2025 | $60.19 | $60.09 | $62.03 | $60.49 | $8,096 | $33,650,168 |
| Dec-29 2025 | $60.76 | $60.74 | $63.81 | $62.46 | - | $33,965,577 |
| Dec-28 2025 | $62.45 | $61.33 | $63.07 | $61.33 | $10,387 | $34,913,702 |
| Dec-27 2025 | $61.33 | $61.09 | $61.72 | $61.09 | - | $34,284,850 |
| Dec-26 2025 | $61.36 | $60.66 | $62.61 | $60.66 | $4,065 | $34,300,267 |