시가총액 $4.50T
1.62%
볼륨 24시간 $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
코인
33.322
+14
거래소
885
마지막 업데이트
49 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $108.59 | $108.41 | $111.40 | $109.49 | $507 | $60,700,473 |
| Oct-02 2025 | $109.76 | $106.45 | $110.08 | $106.45 | $99 | $61,354,893 |
| Oct-01 2025 | $104.98 | $100.26 | $106.46 | $100.82 | - | $58,685,444 |
| Sep-30 2025 | $100.78 | $98.39 | $102.65 | $102.64 | $142,067 | $56,336,030 |
| Sep-29 2025 | $103.68 | $101.04 | $103.68 | $103.19 | $13,369 | $57,960,079 |
| Sep-28 2025 | $102.51 | $99.24 | $102.51 | $99.89 | $7,379 | $57,302,945 |
| Sep-27 2025 | $99.90 | $99.00 | $101.45 | $101.45 | $152,931 | $55,842,659 |
| Sep-26 2025 | $101.45 | $97.92 | $101.59 | $98.32 | $3,663 | $56,709,742 |
| Sep-25 2025 | $98.41 | $98.41 | $103.78 | $103.78 | $8,883 | $55,014,645 |
| Sep-24 2025 | $103.78 | $103.78 | $104.96 | $103.99 | - | $58,015,626 |
| Sep-23 2025 | $103.94 | $103.94 | $105.49 | $105.22 | $11 | $58,102,044 |
| Sep-22 2025 | $104.01 | $102.79 | $112.77 | $112.77 | $409 | $58,141,026 |
| Sep-21 2025 | $112.77 | $112.77 | $114.14 | $114.14 | $3,706 | $63,037,002 |
| Sep-20 2025 | $114.14 | $113.40 | $116.29 | $116.29 | - | $63,806,299 |
| Sep-19 2025 | $116.29 | $116.20 | $120.10 | $119.70 | - | $65,007,979 |