시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $69.22 | $66.29 | $74.15 | $74.15 | $238,995 | $38,697,372 |
| Sep-16 2024 | $73.26 | $65.07 | $73.97 | $73.33 | $214,244 | $40,952,984 |
| Sep-15 2024 | $73.50 | $68.22 | $76.56 | $74.13 | $209,441 | $41,085,490 |
| Sep-14 2024 | $74.28 | $68.56 | $79.64 | $71.53 | $218,759 | $41,523,747 |
| Sep-13 2024 | $69.70 | $69.15 | $71.66 | $69.77 | $213,945 | $38,962,369 |
| Sep-12 2024 | $69.36 | $68.19 | $73.63 | $69.47 | $225,395 | $38,776,076 |
| Sep-11 2024 | $69.85 | $69.85 | $78.67 | $74.52 | $220,398 | $39,045,440 |
| Sep-10 2024 | $76.39 | $65.79 | $76.82 | $70.16 | $223,334 | $42,702,726 |
| Sep-09 2024 | $71.28 | $62.49 | $75.31 | $62.49 | $233,963 | $39,848,420 |
| Sep-08 2024 | $64.98 | $62.71 | $70.86 | $68.38 | $211,838 | $36,323,507 |
| Sep-07 2024 | $69.41 | $62.23 | $70.19 | $65.91 | $210,926 | $38,803,703 |
| Sep-06 2024 | $63.80 | $61.29 | $70.49 | $66.90 | $230,405 | $35,665,413 |
| Sep-05 2024 | $68.57 | $67.11 | $75.77 | $70.11 | $208,798 | $38,334,191 |
| Sep-04 2024 | $69.66 | $62.72 | $71.21 | $64.37 | $245,501 | $38,940,853 |
| Sep-03 2024 | $69.01 | $66.72 | $73.03 | $70.55 | $225,141 | $38,577,803 |