시가총액 $2.15T
-0.63%
볼륨 24시간 $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
코인
28.415
+19
거래소
885
마지막 업데이트
12 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $67.69 | $63.72 | $72.98 | $67.59 | $224,099 | $37,840,425 |
| Aug-06 2024 | $69.15 | $63.54 | $72.64 | $64.66 | $228,529 | $38,655,823 |
| Aug-05 2024 | $66.27 | $59.84 | $77.17 | $77.17 | $250,944 | $37,045,906 |
| Aug-04 2024 | $76.87 | $76.19 | $82.76 | $78.36 | $239,257 | $42,972,400 |
| Aug-03 2024 | $78.70 | $77.36 | $81.53 | $77.36 | $225,937 | $43,994,348 |
| Aug-02 2024 | $77.50 | $77.50 | $85.94 | $85.94 | $223,399 | $43,325,790 |
| Aug-01 2024 | $86.16 | $82.07 | $91.74 | $83.98 | $228,156 | $48,165,744 |
| Jul-31 2024 | $84.39 | $83.92 | $91.71 | $88.26 | $220,119 | $47,177,959 |
| Jul-30 2024 | $89.03 | $84.53 | $94.58 | $94.58 | $216,551 | $49,769,477 |
| Jul-29 2024 | $93.24 | $83.70 | $93.24 | $91.77 | $214,089 | $52,121,190 |
| Jul-28 2024 | $87.18 | $82.63 | $94.78 | $93.82 | $212,190 | $48,736,505 |
| Jul-27 2024 | $94.04 | $82.64 | $95.79 | $87.46 | $232,078 | $52,567,297 |
| Jul-26 2024 | $86.82 | $81.39 | $93.00 | $83.01 | $230,605 | $48,534,324 |
| Jul-25 2024 | $83.53 | $79.07 | $89.99 | $89.99 | $222,887 | $46,693,426 |
| Jul-24 2024 | $93.10 | $84.52 | $98.47 | $88.00 | $216,652 | $52,042,762 |