시가총액 $2.29T
3.13%
볼륨 24시간 $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
26 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $70.34 | $65.13 | $72.39 | $68.82 | $218,072 | $39,319,220 |
| Aug-18 2024 | $68.33 | $66.31 | $73.25 | $71.89 | $210,039 | $38,198,661 |
| Aug-17 2024 | $72.89 | $65.72 | $72.89 | $66.16 | $215,370 | $40,745,766 |
| Aug-16 2024 | $67.68 | $64.67 | $70.93 | $68.74 | $219,452 | $37,833,177 |
| Aug-15 2024 | $68.74 | $67.37 | $76.47 | $74.38 | $218,946 | $38,427,173 |
| Aug-14 2024 | $75.34 | $68.00 | $79.48 | $68.39 | $215,712 | $42,115,552 |
| Aug-13 2024 | $68.46 | $65.09 | $72.49 | $70.10 | $224,788 | $38,273,086 |
| Aug-12 2024 | $68.98 | $61.81 | $70.36 | $68.66 | $223,797 | $38,562,481 |
| Aug-11 2024 | $69.48 | $67.31 | $74.67 | $70.93 | $227,415 | $38,841,167 |
| Aug-10 2024 | $72.05 | $64.85 | $74.48 | $67.71 | $211,498 | $40,276,830 |
| Aug-09 2024 | $66.61 | $66.15 | $74.89 | $66.65 | $212,941 | $37,239,282 |
| Aug-08 2024 | $70.08 | $64.68 | $70.14 | $67.95 | $221,219 | $39,177,030 |
| Aug-07 2024 | $67.69 | $63.72 | $72.98 | $67.59 | $224,099 | $37,840,425 |
| Aug-06 2024 | $69.15 | $63.54 | $72.64 | $64.66 | $228,529 | $38,655,823 |
| Aug-05 2024 | $66.27 | $59.84 | $77.17 | $77.17 | $250,944 | $37,045,906 |