시가총액 $2.55T
-3.95%
볼륨 24시간 $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
코인
28.302
+25
거래소
885
마지막 업데이트
41 초 전에
DeFi Pulse Index (DPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $93.24 | $83.70 | $93.24 | $91.77 | $214,089 | $52,121,190 |
| Jul-28 2024 | $87.18 | $82.63 | $94.78 | $93.82 | $212,190 | $48,736,505 |
| Jul-27 2024 | $94.04 | $82.64 | $95.79 | $87.46 | $232,078 | $52,567,297 |
| Jul-26 2024 | $86.82 | $81.39 | $93.00 | $83.01 | $230,605 | $48,534,324 |
| Jul-25 2024 | $83.53 | $79.07 | $89.99 | $89.99 | $222,887 | $46,693,426 |
| Jul-24 2024 | $93.10 | $84.52 | $98.47 | $88.00 | $216,652 | $52,042,762 |
| Jul-23 2024 | $86.91 | $86.68 | $99.81 | $98.20 | $255,662 | $48,586,578 |
| Jul-22 2024 | $99.21 | $90.99 | $102.34 | $92.72 | $217,744 | $55,458,797 |
| Jul-21 2024 | $90.56 | $87.33 | $96.70 | $90.98 | $221,080 | $50,625,343 |
| Jul-20 2024 | $90.13 | $88.44 | $99.54 | $89.14 | $215,558 | $50,385,656 |
| Jul-19 2024 | $89.20 | $87.43 | $93.47 | $93.46 | $215,002 | $49,865,666 |
| Jul-18 2024 | $95.84 | $89.47 | $99.94 | $99.94 | $217,813 | $53,575,227 |
| Jul-17 2024 | $99.57 | $89.90 | $104.48 | $89.90 | $262,199 | $55,659,275 |
| Jul-16 2024 | $90.79 | $90.79 | $100.39 | $96.05 | $219,304 | $50,755,030 |
| Jul-15 2024 | $95.62 | $88.35 | $95.62 | $88.35 | $217,094 | $53,455,124 |