시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
DeFiPie (PIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00113195 | $0.00113179 | $0.00113223 | $0.00113209 | - | - |
| Oct-04 2024 | $0.00113197 | $0.00113174 | $0.00113204 | $0.001132 | - | - |
| Oct-03 2024 | $0.00113273 | $0.00113165 | $0.00113273 | $0.00113174 | - | - |
| Oct-02 2024 | $0.0011317 | $0.00113156 | $0.0011329 | $0.00113202 | - | - |
| Oct-01 2024 | $0.00113179 | $0.0011311 | $0.00113336 | $0.00113158 | - | - |
| Sep-30 2024 | $0.00113189 | $0.00113154 | $0.00113247 | $0.00113211 | - | - |
| Sep-29 2024 | $0.00113225 | $0.00113201 | $0.00113249 | $0.00113211 | - | - |
| Sep-28 2024 | $0.00113215 | $0.00113207 | $0.00113238 | $0.00113217 | - | - |
| Sep-27 2024 | $0.00113244 | $0.00113199 | $0.00113273 | $0.00113238 | - | - |
| Sep-26 2024 | $0.00113213 | $0.0011317 | $0.00113233 | $0.00113183 | - | - |
| Sep-25 2024 | $0.00113177 | $0.00113173 | $0.00113278 | $0.00113205 | - | - |
| Sep-24 2024 | $0.00113215 | $0.00113182 | $0.00113215 | $0.00113202 | - | - |
| Sep-23 2024 | $0.0011325 | $0.00113183 | $0.0011325 | $0.00113222 | - | - |
| Sep-22 2024 | $0.0011323 | $0.0011321 | $0.00113265 | $0.0011325 | - | - |
| Sep-21 2024 | $0.00113216 | $0.00113203 | $0.00113278 | $0.00113204 | - | - |