시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
40 초 전에
DeFiPie (PIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00113201 | $0.00113185 | $0.0011322 | $0.0011321 | - | - |
| Jul-27 2024 | $0.00113209 | $0.00113199 | $0.00113237 | $0.00113219 | - | - |
| Jul-26 2024 | $0.00113215 | $0.00113176 | $0.00113217 | $0.00113176 | - | - |
| Jul-25 2024 | $0.00113164 | $0.00113159 | $0.00113206 | $0.00113173 | - | - |
| Jul-24 2024 | $0.00113172 | $0.00113172 | $0.00113234 | $0.00113201 | - | - |
| Jul-23 2024 | $0.00113237 | $0.00113194 | $0.00113255 | $0.00113255 | - | - |
| Jul-22 2024 | $0.00113244 | $0.00113201 | $0.00113268 | $0.00113219 | - | - |
| Jul-21 2024 | $0.00113213 | $0.00113213 | $0.00113274 | $0.00113241 | - | - |
| Jul-20 2024 | $0.00113239 | $0.00113237 | $0.00113291 | $0.00113276 | - | - |
| Jul-19 2024 | $0.00113302 | $0.00113171 | $0.00113302 | $0.00113251 | - | - |
| Jul-18 2024 | $0.00113193 | $0.00113178 | $0.00113235 | $0.00113234 | - | - |
| Jul-17 2024 | $0.00113205 | $0.00113205 | $0.00113303 | $0.0011327 | - | - |
| Jul-16 2024 | $0.00113292 | $0.00113228 | $0.00113299 | $0.00113251 | - | - |
| Jul-15 2024 | $0.0011327 | $0.00113238 | $0.00113366 | $0.0011325 | - | - |
| Jul-14 2024 | $0.00113226 | $0.00113224 | $0.00113287 | $0.00113226 | - | - |