시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Defina Finance (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00168805 | $0.0016799 | $0.00168895 | $0.00168087 | $26,294 | $114,484 |
| Aug-30 2024 | $0.00168469 | $0.00167972 | $0.00168514 | $0.0016803 | $26,253 | $114,256 |
| Aug-29 2024 | $0.00168302 | $0.00167913 | $0.00168543 | $0.00168051 | $26,434 | $114,143 |
| Aug-28 2024 | $0.00168132 | $0.00168132 | $0.00217219 | $0.00175319 | $63,078 | $114,027 |
| Aug-27 2024 | $0.00175041 | $0.00160827 | $0.00175384 | $0.00162145 | $31,632 | $118,713 |
| Aug-26 2024 | $0.00162152 | $0.00162152 | $0.00166374 | $0.00166374 | $26,261 | $109,972 |
| Aug-25 2024 | $0.00165779 | $0.00165075 | $0.00166293 | $0.00165455 | $26,357 | $112,431 |
| Aug-24 2024 | $0.00165184 | $0.00164795 | $0.00165688 | $0.00165363 | $26,684 | $112,028 |
| Aug-23 2024 | $0.00165764 | $0.00158626 | $0.00219307 | $0.00159225 | $98,142 | $112,421 |
| Aug-22 2024 | $0.00159315 | $0.00159146 | $0.00159695 | $0.00159278 | $26,222 | $108,047 |
| Aug-21 2024 | $0.00159346 | $0.00157335 | $0.00160628 | $0.00160316 | $26,795 | $108,069 |
| Aug-20 2024 | $0.0016002 | $0.00159896 | $0.00160729 | $0.00160651 | $26,191 | $108,526 |
| Aug-19 2024 | $0.00160372 | $0.00160029 | $0.00160645 | $0.00160248 | $26,322 | $108,764 |
| Aug-18 2024 | $0.00160028 | $0.00160006 | $0.00160246 | $0.00160245 | $25,832 | $108,531 |
| Aug-17 2024 | $0.00160033 | $0.00159708 | $0.00163427 | $0.00163427 | $26,575 | $108,534 |