시가총액 $2.41T
-0.32%
볼륨 24시간 $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
57 초 전에
Defina Finance (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00165184 | $0.00164795 | $0.00165688 | $0.00165363 | $26,684 | $112,028 |
| Aug-23 2024 | $0.00165764 | $0.00158626 | $0.00219307 | $0.00159225 | $98,142 | $112,421 |
| Aug-22 2024 | $0.00159315 | $0.00159146 | $0.00159695 | $0.00159278 | $26,222 | $108,047 |
| Aug-21 2024 | $0.00159346 | $0.00157335 | $0.00160628 | $0.00160316 | $26,795 | $108,069 |
| Aug-20 2024 | $0.0016002 | $0.00159896 | $0.00160729 | $0.00160651 | $26,191 | $108,526 |
| Aug-19 2024 | $0.00160372 | $0.00160029 | $0.00160645 | $0.00160248 | $26,322 | $108,764 |
| Aug-18 2024 | $0.00160028 | $0.00160006 | $0.00160246 | $0.00160245 | $25,832 | $108,531 |
| Aug-17 2024 | $0.00160033 | $0.00159708 | $0.00163427 | $0.00163427 | $26,575 | $108,534 |
| Aug-16 2024 | $0.00163131 | $0.00162426 | $0.00164401 | $0.00162811 | $28,780 | $110,636 |
| Aug-15 2024 | $0.0016265 | $0.00159133 | $0.0016265 | $0.0015964 | $26,943 | $110,309 |
| Aug-14 2024 | $0.00159644 | $0.0015925 | $0.00163254 | $0.00163185 | $26,101 | $108,271 |
| Aug-13 2024 | $0.00163041 | $0.00163041 | $0.00180492 | $0.00179441 | $33,547 | $110,575 |
| Aug-12 2024 | $0.0017953 | $0.00179158 | $0.00182376 | $0.00182148 | $26,580 | $121,758 |
| Aug-11 2024 | $0.00181851 | $0.00181793 | $0.00184126 | $0.00183903 | $25,889 | $123,332 |
| Aug-10 2024 | $0.00184008 | $0.00183809 | $0.0018414 | $0.00184065 | $26,176 | $124,794 |