시가총액 $2.37T
-1.61%
볼륨 24시간 $178.65B
3.45%
BTC % 51.84%
0.63%
ETH % 15.21%
-1.7%
코인
28.360
+19
거래소
885
마지막 업데이트
38 초 전에
Defina Finance (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00182587 | $0.00182539 | $0.00185086 | $0.00184906 | $26,633 | $123,831 |
| Jul-31 2024 | $0.00185088 | $0.00184679 | $0.00185378 | $0.00184789 | $27,066 | $125,527 |
| Jul-30 2024 | $0.00184865 | $0.00184865 | $0.00187861 | $0.0018547 | $26,081 | $125,376 |
| Jul-29 2024 | $0.00185704 | $0.00185356 | $0.00193137 | $0.00193048 | $26,465 | $125,945 |
| Jul-28 2024 | $0.00193033 | $0.00190786 | $0.00193084 | $0.00191698 | $26,077 | $130,915 |
| Jul-27 2024 | $0.00191834 | $0.00191594 | $0.00191883 | $0.00191612 | $26,125 | $130,102 |
| Jul-26 2024 | $0.00191812 | $0.0019086 | $0.00193446 | $0.0019243 | $26,073 | $130,087 |
| Jul-25 2024 | $0.00192577 | $0.00190731 | $0.00192577 | $0.00191469 | $26,656 | $130,606 |
| Jul-24 2024 | $0.00191563 | $0.00189934 | $0.00191684 | $0.00190382 | $26,343 | $129,918 |
| Jul-23 2024 | $0.00190749 | $0.00189583 | $0.00191633 | $0.00190988 | $27,762 | $129,366 |
| Jul-22 2024 | $0.00190566 | $0.00190566 | $0.00197745 | $0.00197594 | $26,416 | $129,242 |
| Jul-21 2024 | $0.00197527 | $0.00196769 | $0.00197725 | $0.0019697 | $26,224 | $133,963 |
| Jul-20 2024 | $0.00196488 | $0.00193509 | $0.00197362 | $0.00194109 | $26,785 | $133,259 |
| Jul-19 2024 | $0.00193894 | $0.00184694 | $0.00194368 | $0.00185196 | $30,351 | $131,499 |
| Jul-18 2024 | $0.00184809 | $0.00184716 | $0.00187646 | $0.0018751 | $26,162 | $125,338 |