시가총액 $2.37T -1.61%
볼륨 24시간 $178.65B 3.45%
BTC % 51.84% 0.63%
ETH % 15.21% -1.7%
코인 28.360 +19
거래소 885
마지막 업데이트 38 초 전에
Defina Finance FINA

Defina Finance (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00182587 $0.00182539 $0.00185086 $0.00184906 $26,633 $123,831
Jul-31 2024 $0.00185088 $0.00184679 $0.00185378 $0.00184789 $27,066 $125,527
Jul-30 2024 $0.00184865 $0.00184865 $0.00187861 $0.0018547 $26,081 $125,376
Jul-29 2024 $0.00185704 $0.00185356 $0.00193137 $0.00193048 $26,465 $125,945
Jul-28 2024 $0.00193033 $0.00190786 $0.00193084 $0.00191698 $26,077 $130,915
Jul-27 2024 $0.00191834 $0.00191594 $0.00191883 $0.00191612 $26,125 $130,102
Jul-26 2024 $0.00191812 $0.0019086 $0.00193446 $0.0019243 $26,073 $130,087
Jul-25 2024 $0.00192577 $0.00190731 $0.00192577 $0.00191469 $26,656 $130,606
Jul-24 2024 $0.00191563 $0.00189934 $0.00191684 $0.00190382 $26,343 $129,918
Jul-23 2024 $0.00190749 $0.00189583 $0.00191633 $0.00190988 $27,762 $129,366
Jul-22 2024 $0.00190566 $0.00190566 $0.00197745 $0.00197594 $26,416 $129,242
Jul-21 2024 $0.00197527 $0.00196769 $0.00197725 $0.0019697 $26,224 $133,963
Jul-20 2024 $0.00196488 $0.00193509 $0.00197362 $0.00194109 $26,785 $133,259
Jul-19 2024 $0.00193894 $0.00184694 $0.00194368 $0.00185196 $30,351 $131,499
Jul-18 2024 $0.00184809 $0.00184716 $0.00187646 $0.0018751 $26,162 $125,338

Defina Finance (FINA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1024일 동안 분석, 13-10-2021일부터.