시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Dypius DYP

Dypius (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0029469 $0.00274484 $0.00296669 $0.00296669 $145,441 $538,906
Oct-24 2025 $0.00296786 $0.00296786 $0.00326106 $0.0031884 $222,707 $542,629
Oct-23 2025 $0.00315317 $0.00288704 $0.00347298 $0.00300307 $326,914 $577,186
Oct-22 2025 $0.00277768 $0.00215017 $0.00277768 $0.00227576 $246,156 $507,008
Oct-21 2025 $0.0022742 $0.0022742 $0.00248777 $0.00245271 $234,342 $413,659
Oct-20 2025 $0.0024569 $0.00223143 $0.00255302 $0.00223858 $173,243 $447,257
Oct-19 2025 $0.00223515 $0.00222767 $0.00243603 $0.00242783 $183,775 $406,210
Oct-18 2025 $0.00233907 $0.0022972 $0.00279362 $0.00261369 $151,562 $425,714
Oct-17 2025 $0.00262996 $0.00262244 $0.00321184 $0.00319275 $325,725 $479,766
Oct-16 2025 $0.00320636 $0.00317838 $0.00344281 $0.00340479 $247,107 $587,320
Oct-15 2025 $0.00340816 $0.00311748 $0.00361277 $0.00339411 $198,998 $624,505
Oct-14 2025 $0.00338221 $0.00299006 $0.00341075 $0.00341075 $335,299 $619,156
Oct-13 2025 $0.00341085 $0.00325888 $0.00354788 $0.00339205 $339,077 $624,427
Oct-12 2025 $0.0033805 $0.00332313 $0.00399571 $0.00351118 $304,925 $619,048
Oct-11 2025 $0.00359704 $0.00336819 $0.00390478 $0.00367929 $333,140 $659,764

Dypius (DYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 696일 동안 분석, 30-11-2023일부터.