시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
Dypius DYP

Dypius (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00462777 $0.00461519 $0.0048051 $0.00473266 $300,196 $850,821
Oct-03 2025 $0.0047244 $0.00465971 $0.00518977 $0.00518304 $300,338 $868,326
Oct-02 2025 $0.00515646 $0.00511484 $0.0053749 $0.00527722 $286,902 $949,297
Oct-01 2025 $0.00526954 $0.00526954 $0.00567558 $0.00567321 $298,322 $971,195
Sep-30 2025 $0.00566619 $0.00566619 $0.00596937 $0.00596937 $298,967 $1,045,692
Sep-29 2025 $0.00599413 $0.0059499 $0.00608459 $0.00596683 $303,866 $1,106,987
Sep-28 2025 $0.00596588 $0.00595951 $0.00608046 $0.00607571 $253,296 $1,101,979
Sep-27 2025 $0.00607984 $0.00606593 $0.00637561 $0.006324 $254,535 $1,123,774
Sep-26 2025 $0.00633009 $0.00620354 $0.00633009 $0.00629087 $280,820 $1,170,076
Sep-25 2025 $0.0062638 $0.00584905 $0.0062638 $0.00587153 $277,885 $1,158,143
Sep-24 2025 $0.00589192 $0.00589192 $0.00612681 $0.00611078 $187,707 $1,087,757
Sep-23 2025 $0.00611106 $0.00600941 $0.00633783 $0.00601986 $294,402 $1,128,789
Sep-22 2025 $0.00601455 $0.00564372 $0.00682759 $0.00682759 $219,122 $1,110,907
Sep-21 2025 $0.00685361 $0.00684203 $0.00706246 $0.00693993 $198,482 $1,266,625
Sep-20 2025 $0.00692438 $0.0063356 $0.00701357 $0.00638032 $208,795 $1,279,770

Dypius (DYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 30-11-2023일부터.